Advertisement
Advertisement
U.S. markets open in 3 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Focus Universal Inc. (FCUV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
10.70-0.24 (-2.19%)
At close: 04:00PM EST
10.70 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCUV221216C000050002022-08-22 9:29AM EST5.005.525.206.000.00-11385.16%
FCUV221216C000100002022-11-22 10:08AM EST10.001.850.000.000.00-100.00%
FCUV221216C000125002022-11-23 3:12PM EST12.500.750.000.000.00-1025.00%
FCUV221216C000150002022-11-23 3:12PM EST15.000.330.000.000.00-3050.00%
FCUV221216C000175002022-10-26 10:18AM EST17.500.200.000.400.00-10209.38%
FCUV221216C000200002022-11-09 1:42PM EST20.001.000.000.000.00-30050.00%
FCUV221216C000225002022-09-19 11:31AM EST22.500.450.000.500.00-301293.75%
FCUV221216C000250002022-09-16 1:19PM EST25.000.380.000.900.00-5043371.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCUV221216P000050002022-11-16 9:30AM EST5.000.050.000.000.00-1050.00%
FCUV221216P000075002022-11-29 1:50PM EST7.500.140.000.000.00-4050.00%
FCUV221216P000100002022-12-05 3:32PM EST10.000.510.000.000.00-2012.50%
FCUV221216P000125002022-11-28 2:18PM EST12.501.600.000.000.00-1000.00%
FCUV221216P000150002022-11-11 2:26PM EST15.002.990.000.000.00-100.00%
FCUV221216P000175002022-08-19 8:31AM EST17.508.808.208.900.00-10464.06%
FCUV221216P000200002022-07-28 12:35PM EST20.008.408.5012.400.00-10425.78%
Advertisement
Advertisement