Focus Universal Inc. (FCUV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

6.15

+0.27

(+4.59%)

At close: 04:00PM EST

6.15

0.00

(0.00%)

After hours:

04:01PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:12.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FCUV230217C00012500	2023-01-13 12:55PM EST	2023-02-17	0.05	0.00	0.75	-	-	1	268.75%
FCUV230421C00012500	2023-01-11 3:07PM EST	2023-04-21	0.15	0.00	0.35	-	2	28	108.20%
FCUV230721C00012500	2022-12-06 9:56AM EST	2023-07-21	2.80	0.25	0.75	-	-	1	102.54%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FCUV230421P00012500	2022-12-22 11:22AM EST	2023-04-21	6.40	6.30	9.30	0.00	-	12	2	234.28%
FCUV230721P00012500	2022-12-23 1:11PM EST	2023-07-21	7.05	6.50	9.40	0.00	-	1	12	171.19%

Advertisement