Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Focus Universal Inc. (FCUV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.15+0.27 (+4.59%)
At close: 04:00PM EST
6.15 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCUV230217C000125002023-01-13 12:55PM EST2023-02-170.050.000.750.00--1268.75%
FCUV230421C000125002023-01-11 3:07PM EST2023-04-210.150.000.350.00-228108.20%
FCUV230721C000125002022-12-06 9:56AM EST2023-07-212.800.250.750.00--1102.54%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCUV230421P000125002022-12-22 11:22AM EST2023-04-216.406.309.300.00-122234.28%
FCUV230721P000125002022-12-23 1:11PM EST2023-07-217.056.509.400.00-112171.19%
Advertisement
Advertisement