Advertisement

U.S. markets open in 6 hours 31 minutes

S&P Futures
4,161.25
-30.25(-0.72%)
Dow Futures
34,065.00
-32.00(-0.09%)
Nasdaq Futures
12,614.25
-232.50(-1.81%)
Russell 2000 Futures
2,002.90
-5.00(-0.25%)
Crude Oil
75.59
-0.29(-0.38%)
Gold
1,927.40
-3.40(-0.18%)

Advertisement

Focus Universal Inc. (FCUV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

7.07

+0.47

(+7.12%)

At close: 04:00PM EST

6.80

-0.27

(-3.82%)

After hours:

04:29PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:25.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FCUV230421C00025000	2022-12-13 9:40AM EST	2023-04-21	0.20	0.00	0.00	0.00	-	55	55	50.00%
FCUV230721C00025000	2022-12-07 9:35AM EST	2023-07-21	0.85	0.00	0.90	0.00	-	-	1	135.84%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FCUV230421P00025000	2023-01-06 10:28AM EST	2023-04-21	18.90	0.00	0.00	0.00	-	5	0	0.00%

Advertisement