Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Convertible Securities Fund (FCVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.59+0.63 (+2.03%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202231.5931.5931.5931.5931.59-
May 26, 202230.9630.9630.9630.9630.96-
May 25, 202230.5430.5430.5430.5430.54-
May 24, 202230.2630.2630.2630.2630.26-
May 23, 202230.6930.6930.6930.6930.69-
May 20, 202230.4930.4930.4930.4930.49-
May 19, 202230.4830.4830.4830.4830.48-
May 18, 202230.3730.3730.3730.3730.37-
May 17, 202230.8730.8730.8730.8730.87-
May 16, 202230.5130.5130.5130.5130.51-
May 13, 202230.5630.5630.5630.5630.56-
May 12, 202229.8229.8229.8229.8229.82-
May 11, 202229.8629.8629.8629.8629.86-
May 10, 202230.3130.3130.3130.3130.31-
May 09, 202230.4630.4630.4630.4630.46-
May 06, 202231.6531.6531.6531.6531.65-
May 05, 202232.2032.2032.2032.2032.20-
May 04, 202233.0833.0833.0833.0833.08-
May 03, 202232.5932.5932.5932.5932.59-
May 02, 202232.5732.5732.5732.5732.57-
Apr 29, 202232.4232.4232.4232.4232.42-
Apr 28, 202233.0433.0433.0433.0433.04-
Apr 27, 202232.7032.7032.7032.7032.70-
Apr 26, 202232.6632.6632.6632.6632.66-
Apr 25, 202233.3633.3633.3633.3633.36-
Apr 22, 202233.2733.2733.2733.2733.27-
Apr 21, 202233.7933.7933.7933.7933.79-
Apr 20, 202234.4334.4334.4334.4334.43-
Apr 19, 202234.7134.7134.7134.7134.71-
Apr 18, 202234.3534.3534.3534.3534.35-
Apr 14, 202234.5834.5834.5834.5834.58-
Apr 13, 202234.8734.8734.8734.8734.87-
Apr 12, 202234.3734.3734.3734.3734.37-
Apr 11, 202234.4134.4134.4134.4134.41-
Apr 08, 202234.5834.5834.5834.5834.58-
Apr 07, 202234.6934.6934.6934.6934.69-
Apr 06, 202234.6634.6634.6634.6634.66-
Apr 05, 202235.1135.1135.1135.1135.11-
Apr 04, 202235.6135.6135.6135.6135.61-
Apr 01, 202235.3435.3435.3435.3435.34-
Mar 31, 202235.2235.2235.2235.2235.22-
Mar 30, 202235.3935.3935.3935.3935.39-
Mar 29, 202235.6335.6335.6335.6335.63-
Mar 28, 202235.1535.1535.1535.1535.15-
Mar 25, 202235.0335.0335.0335.0335.03-
Mar 24, 202235.0935.0935.0935.0935.09-
Mar 23, 202234.7434.7434.7434.7434.74-
Mar 22, 202235.0335.0335.0335.0335.03-
Mar 21, 202234.6834.6834.6834.6834.68-
Mar 18, 202234.8034.8034.8034.8034.80-
Mar 17, 202234.4134.4134.4134.4134.41-
Mar 16, 202234.0034.0034.0034.0034.00-
Mar 15, 202233.2533.2533.2533.2533.25-
Mar 14, 202232.8732.8732.8732.8732.87-
Mar 11, 202233.4033.4033.4033.4033.40-
Mar 10, 202233.9333.9333.9333.9333.93-
Mar 09, 202233.9433.9433.9433.9433.94-
Mar 08, 202233.4333.4333.4333.4333.43-
Mar 07, 202233.3333.3333.3333.3333.33-
Mar 04, 202233.9533.9533.9533.9533.95-
Mar 03, 202234.2734.2734.2734.2734.27-
Mar 02, 202234.5934.5934.5934.5934.59-
Mar 01, 202234.2534.2534.2534.2534.25-
Feb 28, 202234.5334.5334.5334.5334.53-
Feb 25, 202234.3634.3634.3634.3634.36-
Feb 24, 202233.9233.9233.9233.9233.92-
Feb 23, 202233.1733.1733.1733.1733.17-
Feb 22, 202233.5633.5633.5633.5633.56-
Feb 18, 202233.8433.8433.8433.8433.84-
Feb 17, 202234.2034.2034.2034.2034.20-
Feb 16, 202234.8134.8134.8134.8134.81-
Feb 15, 202234.8434.8434.8434.8434.84-
Feb 14, 202234.2834.2834.2834.2834.28-
Feb 11, 202234.4334.4334.4334.4334.43-
Feb 10, 202234.8234.8234.8234.8234.82-
Feb 09, 202235.2235.2235.2235.2235.22-
Feb 08, 202234.6534.6534.6534.6534.65-
Feb 07, 202234.3134.3134.3134.3134.31-
Feb 04, 202234.1434.1434.1434.1434.14-
Feb 03, 202233.8633.8633.8633.8633.86-
Feb 02, 202234.4534.4534.4534.4534.45-
Feb 01, 202234.5834.5834.5834.5834.58-
Jan 31, 202234.3034.3034.3034.3034.30-
Jan 28, 202233.4433.4433.4433.4433.44-
Jan 27, 202233.0733.0733.0733.0733.07-
Jan 26, 202233.4333.4333.4333.4333.43-
Jan 25, 202233.6133.6133.6133.6133.61-
Jan 24, 202234.0334.0334.0334.0334.03-
Jan 21, 202233.9333.9333.9333.9333.93-
Jan 20, 202234.5634.5634.5634.5634.56-
Jan 19, 202234.9434.9434.9434.9434.94-
Jan 18, 202235.1235.1235.1235.1235.12-
Jan 14, 202235.6635.6635.6635.6635.66-
Jan 13, 202235.6935.6935.6935.6935.69-
Jan 12, 202236.1036.1036.1036.1036.10-
Jan 11, 202235.9935.9935.9935.9935.99-
Jan 10, 202235.5935.5935.5935.5935.59-
Jan 07, 202235.6435.6435.6435.6435.64-
Jan 06, 202235.7735.7735.7735.7735.77-
Jan 05, 202235.8035.8035.8035.8035.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement