U.S. Markets closed

Fidelity Convertible Securities Fund (FCVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
40.11+0.55 (+1.39%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 202040.1140.1140.1140.1140.11-
Nov 20, 202039.5639.5639.5639.5639.56-
Nov 19, 202039.5239.5239.5239.5239.52-
Nov 18, 202039.0139.0139.0139.0139.01-
Nov 17, 202038.9938.9938.9938.9938.99-
Nov 16, 202038.7838.7838.7838.7838.78-
Nov 13, 202038.4938.4938.4938.4938.49-
Nov 12, 202038.2238.2238.2238.2238.22-
Nov 11, 202038.4438.4438.4438.4438.44-
Nov 10, 202037.9137.9137.9137.9137.91-
Nov 09, 202038.2338.2338.2338.2338.23-
Nov 06, 202038.5938.5938.5938.5938.59-
Nov 05, 202038.3638.3638.3638.3638.36-
Nov 04, 202037.4637.4637.4637.4637.46-
Nov 03, 202036.8136.8136.8136.8136.81-
Nov 02, 202036.2136.2136.2136.2136.21-
Oct 30, 202036.0136.0136.0136.0136.01-
Oct 29, 202036.7436.7436.7436.7436.74-
Oct 28, 202036.5836.5836.5836.5836.58-
Oct 27, 202037.4837.4837.4837.4837.48-
Oct 26, 202037.4437.4437.4437.4437.44-
Oct 23, 202037.9337.9337.9337.9337.93-
Oct 22, 202037.8137.8137.8137.8137.81-
Oct 21, 202037.5837.5837.5837.5837.58-
Oct 20, 202037.8537.8537.8537.8537.85-
Oct 19, 202037.9037.9037.9037.9037.90-
Oct 16, 202038.1338.1338.1338.1338.13-
Oct 15, 202038.1938.1938.1938.1938.19-
Oct 14, 202038.3338.3338.3338.3338.33-
Oct 13, 202038.3938.3938.3938.3938.39-
Oct 12, 202038.2738.2738.2738.2738.27-
Oct 09, 202038.1138.1138.1138.1138.11-
Oct 08, 202037.8037.8037.8037.8037.80-
Oct 07, 202037.6837.6837.6837.6837.68-
Oct 06, 202037.1637.1637.1637.1637.16-
Oct 05, 202037.3837.3837.3837.3837.38-
Oct 02, 202036.8036.8036.8036.8036.80-
Oct 02, 20200.238 Dividend
Oct 01, 202037.4537.4537.4537.4537.21-
Sep 30, 202036.8836.8836.8836.8836.65-
Sep 29, 202036.7336.7336.7336.7336.50-
Sep 28, 202036.7536.7536.7536.7536.52-
Sep 25, 202036.3236.3236.3236.3236.09-
Sep 24, 202035.7135.7135.7135.7135.48-
Sep 23, 202035.7335.7335.7335.7335.50-
Sep 22, 202036.5836.5836.5836.5836.35-
Sep 21, 202036.5136.5136.5136.5136.28-
Sep 18, 202036.6836.6836.6836.6836.45-
Sep 17, 202036.6636.6636.6636.6636.43-
Sep 16, 202036.9336.9336.9336.9336.70-
Sep 15, 202037.0337.0337.0337.0336.79-
Sep 14, 202036.6836.6836.6836.6836.45-
Sep 11, 202035.8935.8935.8935.8935.66-
Sep 10, 202035.9035.9035.9035.9035.67-
Sep 09, 202036.1036.1036.1036.1035.87-
Sep 08, 202035.4335.4335.4335.4335.20-
Sep 04, 202036.4736.4736.4736.4736.24-
Sep 03, 202036.7536.7536.7536.7536.52-
Sep 02, 202038.1238.1238.1238.1237.88-
Sep 01, 202038.0638.0638.0638.0637.82-
Aug 31, 202037.7937.7937.7937.7937.55-
Aug 28, 202037.4137.4137.4137.4137.17-
Aug 27, 202037.2237.2237.2237.2236.98-
Aug 26, 202037.3137.3137.3137.3137.07-
Aug 25, 202036.8936.8936.8936.8936.66-
Aug 24, 202036.7536.7536.7536.7536.52-
Aug 21, 202036.7936.7936.7936.7936.56-
Aug 20, 202036.7936.7936.7936.7936.56-
Aug 19, 202036.5636.5636.5636.5636.33-
Aug 18, 202036.7536.7536.7536.7536.52-
Aug 17, 202036.6236.6236.6236.6236.39-
Aug 14, 202036.1236.1236.1236.1235.89-
Aug 13, 202036.1436.1436.1436.1435.91-
Aug 12, 202035.9035.9035.9035.9035.67-
Aug 11, 202035.3135.3135.3135.3135.09-
Aug 10, 202035.6235.6235.6235.6235.39-
Aug 07, 202035.8335.8335.8335.8335.60-
Aug 06, 202035.9735.9735.9735.9735.74-
Aug 05, 202035.9635.9635.9635.9635.73-
Aug 04, 202035.8235.8235.8235.8235.59-
Aug 03, 202035.6135.6135.6135.6135.38-
Jul 31, 202035.2035.2035.2035.2034.98-
Jul 30, 202035.2535.2535.2535.2535.03-
Jul 29, 202035.2235.2235.2235.2235.00-
Jul 28, 202034.6934.6934.6934.6934.47-
Jul 27, 202034.8834.8834.8834.8834.66-
Jul 24, 202034.4434.4434.4434.4434.22-
Jul 23, 202034.7834.7834.7834.7834.56-
Jul 22, 202035.0635.0635.0635.0634.84-
Jul 21, 202034.9734.9734.9734.9734.75-
Jul 20, 202035.0735.0735.0735.0734.85-
Jul 17, 202034.4934.4934.4934.4934.27-
Jul 16, 202034.2634.2634.2634.2634.04-
Jul 15, 202033.8233.8233.8233.8233.61-
Jul 14, 202034.1034.1034.1034.1033.88-
Jul 13, 202033.8233.8233.8233.8233.61-
Jul 10, 202034.5134.5134.5134.5134.29-
Jul 10, 20200.199 Dividend
Jul 09, 202034.3434.3434.3434.3433.92-
Jul 08, 202034.3234.3234.3234.3233.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...