Fidelity Convertible Securities Fund (FCVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

33.44

+0.37

(+1.12%)

At close: 08:01PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 28, 2022	-	-	-	-	-	-
Jan 27, 2022	33.07	33.07	33.07	33.07	33.07	-
Jan 26, 2022	33.43	33.43	33.43	33.43	33.43	-
Jan 25, 2022	33.61	33.61	33.61	33.61	33.61	-
Jan 24, 2022	34.03	34.03	34.03	34.03	34.03	-
Jan 21, 2022	33.93	33.93	33.93	33.93	33.93	-
Jan 20, 2022	34.56	34.56	34.56	34.56	34.56	-
Jan 19, 2022	34.94	34.94	34.94	34.94	34.94	-
Jan 18, 2022	35.12	35.12	35.12	35.12	35.12	-
Jan 14, 2022	35.66	35.66	35.66	35.66	35.66	-
Jan 13, 2022	35.69	35.69	35.69	35.69	35.69	-
Jan 12, 2022	36.10	36.10	36.10	36.10	36.10	-
Jan 11, 2022	35.99	35.99	35.99	35.99	35.99	-
Jan 10, 2022	35.59	35.59	35.59	35.59	35.59	-
Jan 07, 2022	35.64	35.64	35.64	35.64	35.64	-
Jan 06, 2022	35.77	35.77	35.77	35.77	35.77	-
Jan 05, 2022	35.80	35.80	35.80	35.80	35.80	-
Jan 04, 2022	36.53	36.53	36.53	36.53	36.53	-
Jan 03, 2022	36.62	36.62	36.62	36.62	36.62	-
Dec 31, 2021	36.47	36.47	36.47	36.47	36.47	-
Dec 30, 2021	36.54	36.54	36.54	36.54	36.54	-
Dec 29, 2021	36.47	36.47	36.47	36.47	36.47	-
Dec 28, 2021	36.51	36.51	36.51	36.51	36.51	-
Dec 27, 2021	43.93	43.93	43.93	43.93	43.93	-
Dec 23, 2021	43.64	43.64	43.64	43.64	43.64	-
Dec 22, 2021	43.39	43.39	43.39	43.39	43.39	-
Dec 21, 2021	43.06	43.06	43.06	43.06	43.06	-
Dec 20, 2021	42.34	42.34	42.34	42.34	42.34	-
Dec 17, 2021	42.68	42.68	42.68	42.68	42.68	-
Dec 16, 2021	42.56	42.56	42.56	42.56	42.56	-
Dec 15, 2021	42.87	42.87	42.87	42.87	42.87	-
Dec 14, 2021	42.48	42.48	42.48	42.48	42.48	-
Dec 13, 2021	42.79	42.79	42.79	42.79	42.79	-
Dec 10, 2021	43.21	43.21	43.21	43.21	43.21	-
Dec 09, 2021	43.25	43.25	43.25	43.25	43.25	-
Dec 08, 2021	43.80	43.80	43.80	43.80	43.80	-
Dec 07, 2021	43.51	43.51	43.51	43.51	43.51	-
Dec 06, 2021	42.64	42.64	42.64	42.64	42.64	-
Dec 03, 2021	42.36	42.36	42.36	42.36	42.36	-
Dec 02, 2021	42.87	42.87	42.87	42.87	42.87	-
Dec 01, 2021	42.47	42.47	42.47	42.47	42.47	-
Nov 30, 2021	43.28	43.28	43.28	43.28	43.28	-
Nov 29, 2021	43.97	43.97	43.97	43.97	43.97	-
Nov 26, 2021	43.69	43.69	43.69	43.69	43.69	-
Nov 24, 2021	44.39	44.39	44.39	44.39	44.39	-
Nov 23, 2021	44.15	44.15	44.15	44.15	44.15	-
Nov 22, 2021	44.39	44.39	44.39	44.39	44.39	-
Nov 19, 2021	44.83	44.83	44.83	44.83	44.83	-
Nov 18, 2021	44.97	44.97	44.97	44.97	44.97	-
Nov 17, 2021	45.20	45.20	45.20	45.20	45.20	-
Nov 16, 2021	45.41	45.41	45.41	45.41	45.41	-
Nov 15, 2021	45.30	45.30	45.30	45.30	45.30	-
Nov 12, 2021	45.32	45.32	45.32	45.32	45.32	-
Nov 11, 2021	45.14	45.14	45.14	45.14	45.14	-
Nov 10, 2021	44.83	44.83	44.83	44.83	44.83	-
Nov 09, 2021	45.47	45.47	45.47	45.47	45.47	-
Nov 08, 2021	45.51	45.51	45.51	45.51	45.51	-
Nov 05, 2021	45.37	45.37	45.37	45.37	45.37	-
Nov 04, 2021	45.10	45.10	45.10	45.10	45.10	-
Nov 03, 2021	45.08	45.08	45.08	45.08	45.08	-
Nov 02, 2021	44.81	44.81	44.81	44.81	44.81	-
Nov 01, 2021	44.96	44.96	44.96	44.96	44.96	-
Oct 29, 2021	44.46	44.46	44.46	44.46	44.46	-
Oct 28, 2021	44.40	44.40	44.40	44.40	44.40	-
Oct 27, 2021	43.88	43.88	43.88	43.88	43.88	-
Oct 26, 2021	44.31	44.31	44.31	44.31	44.31	-
Oct 25, 2021	44.48	44.48	44.48	44.48	44.48	-
Oct 22, 2021	44.13	44.13	44.13	44.13	44.13	-
Oct 21, 2021	44.38	44.38	44.38	44.38	44.38	-
Oct 20, 2021	44.27	44.27	44.27	44.27	44.27	-
Oct 19, 2021	44.16	44.16	44.16	44.16	44.16	-
Oct 18, 2021	43.88	43.88	43.88	43.88	43.88	-
Oct 15, 2021	43.74	43.74	43.74	43.74	43.74	-
Oct 14, 2021	43.62	43.62	43.62	43.62	43.62	-
Oct 13, 2021	43.16	43.16	43.16	43.16	43.16	-
Oct 12, 2021	42.89	42.89	42.89	42.89	42.89	-
Oct 11, 2021	42.67	42.67	42.67	42.67	42.67	-
Oct 08, 2021	42.92	42.92	42.92	42.92	42.92	-
Oct 07, 2021	43.15	43.15	43.15	43.15	43.15	-
Oct 06, 2021	42.73	42.73	42.73	42.73	42.73	-
Oct 05, 2021	42.72	42.72	42.72	42.72	42.72	-
Oct 04, 2021	42.52	42.52	42.52	42.52	42.52	-
Oct 01, 2021	43.05	43.05	43.05	43.05	43.05	-
Sep 30, 2021	42.79	42.79	42.79	42.79	42.79	-
Sep 29, 2021	42.79	42.79	42.79	42.79	42.79	-
Sep 28, 2021	42.99	42.99	42.99	42.99	42.99	-
Sep 27, 2021	43.77	43.77	43.77	43.77	43.77	-
Sep 24, 2021	43.78	43.78	43.78	43.78	43.78	-
Sep 23, 2021	43.77	43.77	43.77	43.77	43.77	-
Sep 22, 2021	43.37	43.37	43.37	43.37	43.37	-
Sep 21, 2021	42.95	42.95	42.95	42.95	42.95	-
Sep 20, 2021	42.84	42.84	42.84	42.84	42.84	-
Sep 17, 2021	43.52	43.52	43.52	43.52	43.52	-
Sep 16, 2021	43.63	43.63	43.63	43.63	43.63	-
Sep 15, 2021	43.66	43.66	43.66	43.66	43.66	-
Sep 14, 2021	43.28	43.28	43.28	43.28	43.28	-
Sep 13, 2021	43.48	43.48	43.48	43.48	43.48	-
Sep 10, 2021	43.47	43.47	43.47	43.47	43.47	-
Sep 09, 2021	43.72	43.72	43.72	43.72	43.72	-
Sep 08, 2021	43.72	43.72	43.72	43.72	43.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,431.85+105.34(+2.43%)

Dow 3034,725.47+564.69(+1.65%)

Nasdaq13,770.57+417.79(+3.13%)

Russell 20001,968.51+37.22(+1.93%)

Crude Oil87.29+0.68(+0.79%)

Gold1,792.30-2.70(-0.15%)

Fidelity Convertible Securities Fund (FCVSX)

S&P 500
4,431.85
+105.34(+2.43%)

Dow 30
34,725.47
+564.69(+1.65%)

Nasdaq
13,770.57
+417.79(+3.13%)

Russell 2000
1,968.51
+37.22(+1.93%)

Crude Oil
87.29
+0.68(+0.79%)

Gold
1,792.30
-2.70(-0.15%)