Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Convertible Securities Fund (FCVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.44+0.37 (+1.12%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 202233.0733.0733.0733.0733.07-
Jan 26, 202233.4333.4333.4333.4333.43-
Jan 25, 202233.6133.6133.6133.6133.61-
Jan 24, 202234.0334.0334.0334.0334.03-
Jan 21, 202233.9333.9333.9333.9333.93-
Jan 20, 202234.5634.5634.5634.5634.56-
Jan 19, 202234.9434.9434.9434.9434.94-
Jan 18, 202235.1235.1235.1235.1235.12-
Jan 14, 202235.6635.6635.6635.6635.66-
Jan 13, 202235.6935.6935.6935.6935.69-
Jan 12, 202236.1036.1036.1036.1036.10-
Jan 11, 202235.9935.9935.9935.9935.99-
Jan 10, 202235.5935.5935.5935.5935.59-
Jan 07, 202235.6435.6435.6435.6435.64-
Jan 06, 202235.7735.7735.7735.7735.77-
Jan 05, 202235.8035.8035.8035.8035.80-
Jan 04, 202236.5336.5336.5336.5336.53-
Jan 03, 202236.6236.6236.6236.6236.62-
Dec 31, 202136.4736.4736.4736.4736.47-
Dec 30, 202136.5436.5436.5436.5436.54-
Dec 29, 202136.4736.4736.4736.4736.47-
Dec 28, 202136.5136.5136.5136.5136.51-
Dec 27, 202143.9343.9343.9343.9343.93-
Dec 23, 202143.6443.6443.6443.6443.64-
Dec 22, 202143.3943.3943.3943.3943.39-
Dec 21, 202143.0643.0643.0643.0643.06-
Dec 20, 202142.3442.3442.3442.3442.34-
Dec 17, 202142.6842.6842.6842.6842.68-
Dec 16, 202142.5642.5642.5642.5642.56-
Dec 15, 202142.8742.8742.8742.8742.87-
Dec 14, 202142.4842.4842.4842.4842.48-
Dec 13, 202142.7942.7942.7942.7942.79-
Dec 10, 202143.2143.2143.2143.2143.21-
Dec 09, 202143.2543.2543.2543.2543.25-
Dec 08, 202143.8043.8043.8043.8043.80-
Dec 07, 202143.5143.5143.5143.5143.51-
Dec 06, 202142.6442.6442.6442.6442.64-
Dec 03, 202142.3642.3642.3642.3642.36-
Dec 02, 202142.8742.8742.8742.8742.87-
Dec 01, 202142.4742.4742.4742.4742.47-
Nov 30, 202143.2843.2843.2843.2843.28-
Nov 29, 202143.9743.9743.9743.9743.97-
Nov 26, 202143.6943.6943.6943.6943.69-
Nov 24, 202144.3944.3944.3944.3944.39-
Nov 23, 202144.1544.1544.1544.1544.15-
Nov 22, 202144.3944.3944.3944.3944.39-
Nov 19, 202144.8344.8344.8344.8344.83-
Nov 18, 202144.9744.9744.9744.9744.97-
Nov 17, 202145.2045.2045.2045.2045.20-
Nov 16, 202145.4145.4145.4145.4145.41-
Nov 15, 202145.3045.3045.3045.3045.30-
Nov 12, 202145.3245.3245.3245.3245.32-
Nov 11, 202145.1445.1445.1445.1445.14-
Nov 10, 202144.8344.8344.8344.8344.83-
Nov 09, 202145.4745.4745.4745.4745.47-
Nov 08, 202145.5145.5145.5145.5145.51-
Nov 05, 202145.3745.3745.3745.3745.37-
Nov 04, 202145.1045.1045.1045.1045.10-
Nov 03, 202145.0845.0845.0845.0845.08-
Nov 02, 202144.8144.8144.8144.8144.81-
Nov 01, 202144.9644.9644.9644.9644.96-
Oct 29, 202144.4644.4644.4644.4644.46-
Oct 28, 202144.4044.4044.4044.4044.40-
Oct 27, 202143.8843.8843.8843.8843.88-
Oct 26, 202144.3144.3144.3144.3144.31-
Oct 25, 202144.4844.4844.4844.4844.48-
Oct 22, 202144.1344.1344.1344.1344.13-
Oct 21, 202144.3844.3844.3844.3844.38-
Oct 20, 202144.2744.2744.2744.2744.27-
Oct 19, 202144.1644.1644.1644.1644.16-
Oct 18, 202143.8843.8843.8843.8843.88-
Oct 15, 202143.7443.7443.7443.7443.74-
Oct 14, 202143.6243.6243.6243.6243.62-
Oct 13, 202143.1643.1643.1643.1643.16-
Oct 12, 202142.8942.8942.8942.8942.89-
Oct 11, 202142.6742.6742.6742.6742.67-
Oct 08, 202142.9242.9242.9242.9242.92-
Oct 07, 202143.1543.1543.1543.1543.15-
Oct 06, 202142.7342.7342.7342.7342.73-
Oct 05, 202142.7242.7242.7242.7242.72-
Oct 04, 202142.5242.5242.5242.5242.52-
Oct 01, 202143.0543.0543.0543.0543.05-
Sep 30, 202142.7942.7942.7942.7942.79-
Sep 29, 202142.7942.7942.7942.7942.79-
Sep 28, 202142.9942.9942.9942.9942.99-
Sep 27, 202143.7743.7743.7743.7743.77-
Sep 24, 202143.7843.7843.7843.7843.78-
Sep 23, 202143.7743.7743.7743.7743.77-
Sep 22, 202143.3743.3743.3743.3743.37-
Sep 21, 202142.9542.9542.9542.9542.95-
Sep 20, 202142.8442.8442.8442.8442.84-
Sep 17, 202143.5243.5243.5243.5243.52-
Sep 16, 202143.6343.6343.6343.6343.63-
Sep 15, 202143.6643.6643.6643.6643.66-
Sep 14, 202143.2843.2843.2843.2843.28-
Sep 13, 202143.4843.4843.4843.4843.48-
Sep 10, 202143.4743.4743.4743.4743.47-
Sep 09, 202143.7243.7243.7243.7243.72-
Sep 08, 202143.7243.7243.7243.7243.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement