Yahoo Finance All Markets Summit: Road to Recovery

An all-star lineup of business leaders tell us what to expect amid generational change.

Fidelity Convertible Securities Fund (FCVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

37.93+0.12 (+0.32%)

As of 8:06AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 26, 2020	-	-	-	-	-	-
Oct 23, 2020	37.93	37.93	37.93	37.93	37.93	-
Oct 22, 2020	37.81	37.81	37.81	37.81	37.81	-
Oct 21, 2020	37.58	37.58	37.58	37.58	37.58	-
Oct 20, 2020	37.85	37.85	37.85	37.85	37.85	-
Oct 19, 2020	37.90	37.90	37.90	37.90	37.90	-
Oct 16, 2020	38.13	38.13	38.13	38.13	38.13	-
Oct 15, 2020	38.19	38.19	38.19	38.19	38.19	-
Oct 14, 2020	38.33	38.33	38.33	38.33	38.33	-
Oct 13, 2020	38.39	38.39	38.39	38.39	38.39	-
Oct 12, 2020	38.27	38.27	38.27	38.27	38.27	-
Oct 09, 2020	38.11	38.11	38.11	38.11	38.11	-
Oct 08, 2020	37.80	37.80	37.80	37.80	37.80	-
Oct 07, 2020	37.68	37.68	37.68	37.68	37.68	-
Oct 06, 2020	37.16	37.16	37.16	37.16	37.16	-
Oct 05, 2020	37.38	37.38	37.38	37.38	37.38	-
Oct 02, 2020	36.80	36.80	36.80	36.80	36.80	-
Oct 02, 2020	0.238 Dividend
Oct 01, 2020	37.45	37.45	37.45	37.45	37.21	-
Sep 30, 2020	36.88	36.88	36.88	36.88	36.65	-
Sep 29, 2020	36.73	36.73	36.73	36.73	36.50	-
Sep 28, 2020	36.75	36.75	36.75	36.75	36.52	-
Sep 25, 2020	36.32	36.32	36.32	36.32	36.09	-
Sep 24, 2020	35.71	35.71	35.71	35.71	35.48	-
Sep 23, 2020	35.73	35.73	35.73	35.73	35.50	-
Sep 22, 2020	36.58	36.58	36.58	36.58	36.35	-
Sep 21, 2020	36.51	36.51	36.51	36.51	36.28	-
Sep 18, 2020	36.68	36.68	36.68	36.68	36.45	-
Sep 17, 2020	36.66	36.66	36.66	36.66	36.43	-
Sep 16, 2020	36.93	36.93	36.93	36.93	36.70	-
Sep 15, 2020	37.03	37.03	37.03	37.03	36.79	-
Sep 14, 2020	36.68	36.68	36.68	36.68	36.45	-
Sep 11, 2020	35.89	35.89	35.89	35.89	35.66	-
Sep 10, 2020	35.90	35.90	35.90	35.90	35.67	-
Sep 09, 2020	36.10	36.10	36.10	36.10	35.87	-
Sep 08, 2020	35.43	35.43	35.43	35.43	35.20	-
Sep 04, 2020	36.47	36.47	36.47	36.47	36.24	-
Sep 03, 2020	36.75	36.75	36.75	36.75	36.52	-
Sep 02, 2020	38.12	38.12	38.12	38.12	37.88	-
Sep 01, 2020	38.06	38.06	38.06	38.06	37.82	-
Aug 31, 2020	37.79	37.79	37.79	37.79	37.55	-
Aug 28, 2020	37.41	37.41	37.41	37.41	37.17	-
Aug 27, 2020	37.22	37.22	37.22	37.22	36.98	-
Aug 26, 2020	37.31	37.31	37.31	37.31	37.07	-
Aug 25, 2020	36.89	36.89	36.89	36.89	36.66	-
Aug 24, 2020	36.75	36.75	36.75	36.75	36.52	-
Aug 21, 2020	36.79	36.79	36.79	36.79	36.56	-
Aug 20, 2020	36.79	36.79	36.79	36.79	36.56	-
Aug 19, 2020	36.56	36.56	36.56	36.56	36.33	-
Aug 18, 2020	36.75	36.75	36.75	36.75	36.52	-
Aug 17, 2020	36.62	36.62	36.62	36.62	36.39	-
Aug 14, 2020	36.12	36.12	36.12	36.12	35.89	-
Aug 13, 2020	36.14	36.14	36.14	36.14	35.91	-
Aug 12, 2020	35.90	35.90	35.90	35.90	35.67	-
Aug 11, 2020	35.31	35.31	35.31	35.31	35.09	-
Aug 10, 2020	35.62	35.62	35.62	35.62	35.39	-
Aug 07, 2020	35.83	35.83	35.83	35.83	35.60	-
Aug 06, 2020	35.97	35.97	35.97	35.97	35.74	-
Aug 05, 2020	35.96	35.96	35.96	35.96	35.73	-
Aug 04, 2020	35.82	35.82	35.82	35.82	35.59	-
Aug 03, 2020	35.61	35.61	35.61	35.61	35.38	-
Jul 31, 2020	35.20	35.20	35.20	35.20	34.98	-
Jul 30, 2020	35.25	35.25	35.25	35.25	35.03	-
Jul 29, 2020	35.22	35.22	35.22	35.22	35.00	-
Jul 28, 2020	34.69	34.69	34.69	34.69	34.47	-
Jul 27, 2020	34.88	34.88	34.88	34.88	34.66	-
Jul 24, 2020	34.44	34.44	34.44	34.44	34.22	-
Jul 23, 2020	34.78	34.78	34.78	34.78	34.56	-
Jul 22, 2020	35.06	35.06	35.06	35.06	34.84	-
Jul 21, 2020	34.97	34.97	34.97	34.97	34.75	-
Jul 20, 2020	35.07	35.07	35.07	35.07	34.85	-
Jul 17, 2020	34.49	34.49	34.49	34.49	34.27	-
Jul 16, 2020	34.26	34.26	34.26	34.26	34.04	-
Jul 15, 2020	33.82	33.82	33.82	33.82	33.61	-
Jul 14, 2020	34.10	34.10	34.10	34.10	33.88	-
Jul 13, 2020	33.82	33.82	33.82	33.82	33.61	-
Jul 10, 2020	34.51	34.51	34.51	34.51	34.29	-
Jul 10, 2020	0.199 Dividend
Jul 09, 2020	34.34	34.34	34.34	34.34	33.92	-
Jul 08, 2020	34.32	34.32	34.32	34.32	33.90	-
Jul 07, 2020	33.92	33.92	33.92	33.92	33.51	-
Jul 06, 2020	34.12	34.12	34.12	34.12	33.71	-
Jul 02, 2020	33.51	33.51	33.51	33.51	33.10	-
Jul 01, 2020	33.32	33.32	33.32	33.32	32.92	-
Jun 30, 2020	32.96	32.96	32.96	32.96	32.56	-
Jun 29, 2020	32.56	32.56	32.56	32.56	32.17	-
Jun 26, 2020	32.30	32.30	32.30	32.30	31.91	-
Jun 25, 2020	32.68	32.68	32.68	32.68	32.28	-
Jun 24, 2020	32.35	32.35	32.35	32.35	31.96	-
Jun 23, 2020	32.99	32.99	32.99	32.99	32.59	-
Jun 22, 2020	32.91	32.91	32.91	32.91	32.51	-
Jun 19, 2020	32.79	32.79	32.79	32.79	32.39	-
Jun 18, 2020	32.83	32.83	32.83	32.83	32.43	-
Jun 17, 2020	32.76	32.76	32.76	32.76	32.36	-
Jun 16, 2020	32.71	32.71	32.71	32.71	32.31	-
Jun 15, 2020	32.41	32.41	32.41	32.41	32.02	-
Jun 12, 2020	32.01	32.01	32.01	32.01	31.62	-
Jun 11, 2020	31.73	31.73	31.73	31.73	31.35	-
Jun 10, 2020	33.05	33.05	33.05	33.05	32.65	-
Jun 09, 2020	33.15	33.15	33.15	33.15	32.75	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,388.11-77.28(-2.23%)

Dow 3027,572.15-763.42(-2.69%)

Nasdaq11,322.56-225.73(-1.95%)

Yahoo Finance All Markets Summit: Road to Recovery

Fidelity Convertible Securities Fund (FCVSX)

S&P 500
3,388.11
-77.28(-2.23%)

Dow 30
27,572.15
-763.42(-2.69%)

Nasdaq
11,322.56
-225.73(-1.95%)