FCVSX - Fidelity Convertible Securities Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201929.9829.9829.9829.9829.98-
Sep 17, 201930.0730.0730.0730.0730.07-
Sep 16, 201929.9529.9529.9529.9529.95-
Sep 13, 201929.9029.9029.9029.9029.90-
Sep 12, 201929.9829.9829.9829.9829.98-
Sep 11, 201929.8929.8929.8929.8929.89-
Sep 10, 201929.6529.6529.6529.6529.65-
Sep 09, 201929.7129.7129.7129.7129.71-
Sep 06, 201929.9329.9329.9329.9329.93-
Sep 05, 201930.0030.0030.0030.0030.00-
Sep 04, 201929.7929.7929.7929.7929.79-
Sep 03, 201929.5929.5929.5929.5929.59-
Aug 30, 201929.7629.7629.7629.7629.76-
Aug 29, 201929.8129.8129.8129.8129.81-
Aug 28, 201929.5629.5629.5629.5629.56-
Aug 27, 201929.5029.5029.5029.5029.50-
Aug 26, 201929.5529.5529.5529.5529.55-
Aug 23, 201929.3629.3629.3629.3629.36-
Aug 22, 201929.8429.8429.8429.8429.84-
Aug 21, 201929.8829.8829.8829.8829.88-
Aug 20, 201929.6429.6429.6429.6429.64-
Aug 19, 201929.6729.6729.6729.6729.67-
Aug 16, 201929.5129.5129.5129.5129.51-
Aug 15, 201929.1729.1729.1729.1729.17-
Aug 14, 201929.1329.1329.1329.1329.13-
Aug 13, 201929.6229.6229.6229.6229.62-
Aug 12, 201929.3529.3529.3529.3529.35-
Aug 09, 201929.5729.5729.5729.5729.57-
Aug 08, 201929.7529.7529.7529.7529.75-
Aug 07, 201929.2229.2229.2229.2229.22-
Aug 06, 201929.1629.1629.1629.1629.16-
Aug 05, 201928.8828.8828.8828.8828.88-
Aug 02, 201929.5729.5729.5729.5729.57-
Aug 01, 201929.8429.8429.8429.8429.84-
Jul 31, 201930.0030.0030.0030.0030.00-
Jul 30, 201930.2430.2430.2430.2430.24-
Jul 29, 201930.2630.2630.2630.2630.26-
Jul 26, 201930.4430.4430.4430.4430.44-
Jul 25, 201930.2530.2530.2530.2530.25-
Jul 24, 201930.4130.4130.4130.4130.41-
Jul 23, 201930.1130.1130.1130.1130.11-
Jul 22, 201930.0230.0230.0230.0230.02-
Jul 19, 201929.9029.9029.9029.9029.90-
Jul 18, 201929.9929.9929.9929.9929.99-
Jul 17, 201929.9029.9029.9029.9029.90-
Jul 16, 201929.9229.9229.9229.9229.92-
Jul 15, 201930.0730.0730.0730.0730.07-
Jul 12, 201930.0330.0330.0330.0330.03-
Jul 11, 201929.9829.9829.9829.9829.98-
Jul 10, 201929.9829.9829.9829.9829.98-
Jul 09, 201929.8929.8929.8929.8929.89-
Jul 08, 201929.7129.7129.7129.7129.71-
Jul 05, 201929.8129.8129.8129.8129.81-
Jul 05, 20190.117 Dividend
Jul 03, 201929.9029.9029.9029.9029.78-
Jul 02, 201929.7929.7929.7929.7929.67-
Jul 01, 201929.7929.7929.7929.7929.67-
Jun 28, 201929.5529.5529.5529.5529.43-
Jun 27, 201929.3629.3629.3629.3629.25-
Jun 26, 201929.1629.1629.1629.1629.05-
Jun 25, 201929.0829.0829.0829.0828.97-
Jun 24, 201929.3429.3429.3429.3429.23-
Jun 21, 201929.3929.3929.3929.3929.27-
Jun 20, 201929.5029.5029.5029.5029.38-
Jun 19, 201929.3329.3329.3329.3329.22-
Jun 18, 201929.2129.2129.2129.2129.10-
Jun 17, 201928.8928.8928.8928.8928.78-
Jun 14, 201928.7928.7928.7928.7928.68-
Jun 13, 201928.9328.9328.9328.9328.82-
Jun 12, 201928.8328.8328.8328.8328.72-
Jun 11, 201928.8628.8628.8628.8628.75-
Jun 10, 201928.9728.9728.9728.9728.86-
Jun 07, 201928.7928.7928.7928.7928.68-
Jun 06, 201928.5328.5328.5328.5328.42-
Jun 05, 201928.4128.4128.4128.4128.30-
Jun 04, 201928.2928.2928.2928.2928.18-
Jun 03, 201927.8627.8627.8627.8627.75-
May 31, 201928.0328.0328.0328.0327.92-
May 30, 201928.1528.1528.1528.1528.04-
May 29, 201928.0728.0728.0728.0727.96-
May 28, 201928.2228.2228.2228.2228.11-
May 24, 201928.2128.2128.2128.2128.10-
May 23, 201928.1328.1328.1328.1328.02-
May 22, 201928.4228.4228.4228.4228.31-
May 21, 201928.4328.4328.4328.4328.32-
May 20, 201928.2028.2028.2028.2028.09-
May 17, 201928.4428.4428.4428.4428.33-
May 16, 201928.6428.6428.6428.6428.53-
May 15, 201928.4728.4728.4728.4728.36-
May 14, 201928.2928.2928.2928.2928.18-
May 13, 201928.0328.0328.0328.0327.92-
May 10, 201928.6528.6528.6528.6528.54-
May 09, 201928.5828.5828.5828.5828.47-
May 08, 201928.6228.6228.6228.6228.51-
May 07, 201928.6628.6628.6628.6628.55-
May 06, 201929.0729.0729.0729.0728.96-
May 03, 201929.2329.2329.2329.2329.12-
May 02, 201928.8928.8928.8928.8928.78-
May 01, 201928.8628.8628.8628.8628.75-
Apr 30, 201928.9928.9928.9928.9928.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...