U.S. Markets open in 2 hrs 45 mins

Freeport-McMoRan Inc. (FCX.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
64.600.00 (0.00%)
At close: 12:33PM ART
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201764.6064.6064.6064.6064.60-
Aug 15, 201764.6064.6064.6064.6064.60-
Aug 14, 201764.6064.6064.6064.6064.60-
Aug 11, 201764.6064.6064.6064.6064.60-
Aug 10, 201764.6064.6064.6064.6064.60-
Aug 09, 201764.6064.6064.6064.6064.60-
Aug 08, 201764.6064.6064.6064.6064.60-
Aug 07, 201764.6064.6064.6064.6064.60-
Aug 04, 201764.6064.6064.6064.6064.60-
Aug 03, 201764.6064.6064.6064.6064.602,340
Aug 02, 201755.4055.4055.4055.4055.40-
Aug 01, 201755.4055.4055.4055.4055.40-
Jul 31, 201755.4055.4055.4055.4055.40-
Jul 28, 201755.4055.4055.4055.4055.40-
Jul 27, 201755.4055.4055.4055.4055.40-
Jul 26, 201755.4055.4055.4055.4055.40-
Jul 25, 201755.4055.4055.4055.4055.40-
Jul 24, 201755.4055.4055.4055.4055.40-
Jul 21, 201755.4055.4055.4055.4055.40-
Jul 20, 201755.4055.4055.4055.4055.40-
Jul 19, 201755.4055.4055.4055.4055.4018,000
Jul 18, 201752.7552.7552.7552.7552.75-
Jul 17, 201752.7552.7552.7552.7552.75-
Jul 14, 201752.7552.7552.7552.7552.75-
Jul 13, 201752.7552.7552.7552.7552.75-
Jul 12, 201752.7552.7552.7552.7552.755,700
Jul 11, 201752.8052.8052.8052.8052.80-
Jul 10, 201752.8052.8052.8052.8052.802,000
Jul 07, 201748.6048.6048.6048.6048.60-
Jul 06, 201748.6048.6048.6048.6048.60-
Jul 05, 201748.6048.6048.6048.6048.60-
Jul 04, 201748.6048.6048.6048.6048.60-
Jul 03, 201748.6048.6048.6048.6048.60-
Jun 30, 201748.6048.6048.6048.6048.60-
Jun 29, 201748.6048.6048.6048.6048.60-
Jun 28, 201748.6048.6048.6048.6048.60-
Jun 27, 201748.6048.6048.6048.6048.60-
Jun 26, 201748.6048.6048.6048.6048.60-
Jun 23, 201748.6048.6048.6048.6048.60-
Jun 22, 201748.6048.6048.6048.6048.60-
Jun 21, 201748.6048.6048.6048.6048.60-
Jun 19, 201748.6048.6048.6048.6048.60-
Jun 16, 201748.6048.6048.6048.6048.60-
Jun 15, 201748.6048.6048.6048.6048.60-
Jun 14, 201748.6048.6048.6048.6048.60-
Jun 13, 201748.6048.6048.6048.6048.60-
Jun 12, 201748.6048.6048.6048.6048.60-
Jun 09, 201748.6048.6048.6048.6048.6010,000
Jun 08, 201746.0046.0046.0046.0046.00-
Jun 07, 201746.0046.0046.0046.0046.00-
Jun 06, 201746.0046.0046.0046.0046.00-
Jun 05, 201746.0046.0046.0046.0046.00-
Jun 02, 201746.0046.0046.0046.0046.00-
Jun 01, 201746.0046.0046.0046.0046.00-
May 31, 201746.0046.0046.0046.0046.00-
May 30, 201746.0046.0046.0046.0046.00-
May 29, 201746.0046.0046.0046.0046.00-
May 26, 201745.6046.0045.6046.0046.001,820
May 24, 201745.6045.6045.6045.6045.60-
May 23, 201745.6045.6045.6045.6045.60-
May 22, 201745.6045.6045.6045.6045.60-
May 19, 201745.6045.6045.6045.6045.60-
May 18, 201745.6045.6045.6045.6045.60-
May 17, 201745.6045.6045.6045.6045.6018,000
May 16, 201755.0055.0055.0055.0055.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.