FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191101C000065002019-10-10 6:16PM EDT6.502.053.103.150.00--0142.19%
FCX191101C000070002019-10-10 6:16PM EDT7.001.572.612.650.00--0121.88%
FCX191101C000075002019-10-11 3:58PM EDT7.502.082.112.200.00-550107.03%
FCX191101C000080002019-10-11 2:21PM EDT8.001.701.621.680.00-716585.16%
FCX191101C000085002019-10-15 10:47AM EDT8.501.221.181.210.00-325972.27%
FCX191101C000090002019-10-16 9:41AM EDT9.000.820.790.80+0.07+9.33%155863.67%
FCX191101C000095002019-10-16 10:06AM EDT9.500.430.470.480.00-23,45158.20%
FCX191101C000100002019-10-16 9:59AM EDT10.000.240.240.250.00-11797653.91%
FCX191101C000105002019-10-16 10:11AM EDT10.500.110.110.12-0.01-8.33%303,04552.15%
FCX191101C000110002019-10-11 3:45PM EDT11.000.070.050.060.00-7552753.13%
FCX191101C000115002019-10-11 12:44PM EDT11.500.030.020.030.00-3229853.91%
FCX191101C000120002019-09-26 3:49PM EDT12.000.050.000.030.00-1024157.81%
FCX191101C000125002019-09-24 11:18AM EDT12.500.040.000.030.00-125665.63%
FCX191101C000130002019-09-20 2:17PM EDT13.000.050.000.030.00-111173.44%
FCX191101C000140002019-09-20 12:58PM EDT14.000.030.000.020.00-202081.25%
PutsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191101P000050002019-09-23 9:30AM EDT5.000.010.000.010.00--15125.00%
FCX191101P000070002019-10-10 12:30PM EDT7.000.030.000.030.00--175.00%
FCX191101P000075002019-10-08 3:12PM EDT7.500.120.000.050.00--666.41%
FCX191101P000080002019-10-15 3:54PM EDT8.000.040.030.040.00-2158455.47%
FCX191101P000085002019-10-16 9:47AM EDT8.500.080.070.08-0.01-11.11%23,17950.78%
FCX191101P000090002019-10-15 2:58PM EDT9.000.200.170.180.00-5072,97547.66%
FCX191101P000095002019-10-14 2:49PM EDT9.500.400.350.36-0.02-4.76%232744.14%
FCX191101P000100002019-10-15 1:05PM EDT10.000.660.620.630.00-67438.09%
FCX191101P000105002019-10-15 11:15AM EDT10.501.070.991.000.00-617012.50%
FCX191101P000110002019-10-14 2:24PM EDT11.001.501.421.450.00-40730.00%
FCX191101P000115002019-09-27 12:38PM EDT11.502.001.891.940.00-120.00%
FCX191101P000120002019-10-14 12:02AM EDT12.002.372.372.410.00--930.00%
FCX191101P000130002019-09-16 9:31AM EDT13.002.553.353.450.00-100.00%