FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.750.00-15257.000.120.00--0
-----7.500.010.00-238
3.050.00-14768.000.020.00-2119
1.790.00-7588.500.020.00-20104
1.810.00-41509.000.010.00-2396
1.480.00-31,3279.500.020.00-20706
0.860.00-9572410.000.040.00-47342
0.460.00-9583,40910.500.130.00-4011,038
0.180.00-2,8353,02411.000.360.00-4223,955
0.070.00-1,3472,15411.500.730.00-801,154
0.030.00-5833,17212.001.210.00-20161
0.020.00-133912.501.360.00-2058
-----13.002.180.00-1046
0.020.00--013.50-----
-----14.004.940.00--2