FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190426C000080002019-03-21 1:48PM EDT8.004.785.956.300.00-2301,284.38%
FCX190426C000100002019-04-25 2:23PM EDT10.002.452.162.29-1.52-38.29%223146.88%
FCX190426C000105002019-04-25 11:22AM EDT10.502.001.661.74-0.86-30.07%1440132.81%
FCX190426C000110002019-04-25 3:36PM EDT11.001.321.161.24-1.27-49.03%1643599.22%
FCX190426C000115002019-04-25 3:56PM EDT11.500.710.710.75-1.26-63.96%23725959.38%
FCX190426C000120002019-04-25 3:59PM EDT12.000.290.280.32-1.32-81.99%26333255.47%
FCX190426C000125002019-04-25 3:59PM EDT12.500.070.060.08-1.08-93.91%5,98192052.34%
FCX190426C000130002019-04-25 3:56PM EDT13.000.020.000.03-0.75-97.40%3,5415,23756.25%
FCX190426C000135002019-04-25 3:43PM EDT13.500.010.010.02-0.47-97.92%2,0845,24581.25%
FCX190426C000140002019-04-25 3:22PM EDT14.000.010.010.02-0.25-96.15%8178,772103.13%
FCX190426C000145002019-04-25 3:54PM EDT14.500.010.010.02-0.12-92.31%1,6905,665125.00%
FCX190426C000150002019-04-25 3:18PM EDT15.000.010.000.01-0.05-83.33%1202,854125.00%
FCX190426C000155002019-04-25 12:01PM EDT15.500.010.000.01-0.04-80.00%442,425137.50%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190426P000090002019-04-16 3:51PM EDT9.000.010.000.010.00-410175.00%
FCX190426P000100002019-03-15 10:43AM EDT10.000.060.000.030.00-821146.88%
FCX190426P000105002019-04-25 11:19AM EDT10.500.030.000.02+0.02+200.00%136106.25%
FCX190426P000110002019-04-25 11:16AM EDT11.000.010.000.070.00-20122103.13%
FCX190426P000115002019-04-25 3:59PM EDT11.500.020.000.04-0.02-50.00%18620959.38%
FCX190426P000120002019-04-25 3:59PM EDT12.000.090.080.10+0.03+50.00%3,3181,16452.34%
FCX190426P000125002019-04-25 3:59PM EDT12.500.360.340.38+0.25+227.27%1,7362,88255.47%
FCX190426P000130002019-04-25 3:50PM EDT13.000.760.770.85+0.54+245.45%3,2325,01259.38%
FCX190426P000135002019-04-25 3:59PM EDT13.501.301.281.37+0.89+217.07%1,6516,16098.44%
FCX190426P000140002019-04-25 3:26PM EDT14.001.731.771.87+1.03+147.14%5705,934118.75%
FCX190426P000145002019-04-25 9:48AM EDT14.502.132.192.39+1.05+97.22%3620050.00%