FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191213C000070002019-11-04 12:44PM EST7.003.704.604.700.00-152168.75%
FCX191213C000075002019-11-29 10:21AM EST7.503.854.104.200.00-1010146.88%
FCX191213C000080002019-10-31 2:11PM EST8.001.783.303.450.00-220.00%
FCX191213C000095002019-11-29 9:30AM EST9.501.982.112.200.00-318879.69%
FCX191213C000100002019-12-06 3:58PM EST10.001.661.641.68+0.36+27.69%2015065.63%
FCX191213C000105002019-12-06 3:52PM EST10.501.181.151.19+0.36+43.90%8670253.13%
FCX191213C000110002019-12-06 3:59PM EST11.000.700.690.72+0.22+45.83%1,0971,67447.27%
FCX191213C000115002019-12-06 3:56PM EST11.500.330.310.33+0.15+83.33%1,96410,88139.84%
FCX191213C000120002019-12-06 3:59PM EST12.000.110.100.11+0.06+120.00%26,67615,44738.28%
FCX191213C000125002019-12-06 3:58PM EST12.500.030.020.03+0.01+50.00%33068339.84%
FCX191213C000130002019-12-06 11:31AM EST13.000.020.000.07+0.01+100.00%116,80957.03%
FCX191213C000135002019-11-26 9:59AM EST13.500.020.000.000.00-107725.00%
FCX191213C000140002019-11-25 10:39AM EST14.000.020.000.000.00--125.00%
FCX191213C000145002019-11-27 10:00AM EST14.500.020.000.000.00--150.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191213P000085002019-11-05 9:30AM EST8.500.040.000.000.00-2350.00%
FCX191213P000090002019-12-03 9:35AM EST9.000.010.000.000.00-723850.00%
FCX191213P000095002019-12-03 2:32PM EST9.500.040.000.000.00-1263550.00%
FCX191213P000100002019-12-06 3:59PM EST10.000.030.010.030.00-1,56610,31265.63%
FCX191213P000105002019-12-06 2:31PM EST10.500.030.000.04-0.02-40.00%861,10357.03%
FCX191213P000110002019-12-06 2:20PM EST11.000.050.050.06-0.07-58.33%1931,16442.58%
FCX191213P000115002019-12-06 3:57PM EST11.500.160.160.17-0.23-58.97%1,3213,72036.52%
FCX191213P000120002019-12-06 3:08PM EST12.000.440.450.47-0.31-41.33%69952538.28%
FCX191213P000125002019-12-05 2:22PM EST12.501.250.860.890.00-828339.84%
FCX191213P000130002019-11-29 9:57AM EST13.001.691.311.400.00-11758.59%
FCX191213P000140002019-11-29 10:47AM EST14.002.662.322.380.00-10075.00%