FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190628C000075002019-06-20 9:33AM EDT7.504.003.803.900.00--16212.50%
FCX190628C000080002019-06-17 3:32PM EDT8.002.783.303.400.00--56181.25%
FCX190628C000085002019-05-31 10:46AM EDT8.501.312.812.880.00-105137.50%
FCX190628C000090002019-06-24 2:29PM EDT9.002.272.312.380.00-2483112.50%
FCX190628C000095002019-06-14 2:47PM EDT9.501.191.801.880.00-524350.00%
FCX190628C000100002019-06-21 3:43PM EDT10.001.391.311.40-0.02-1.42%5836481.25%
FCX190628C000105002019-06-25 3:56PM EDT10.500.890.830.91+0.04+4.71%1671,46065.63%
FCX190628C000110002019-06-21 3:48PM EDT11.000.450.440.46-0.06-11.76%4552,01460.16%
FCX190628C000115002019-06-25 3:45PM EDT11.500.110.160.18-0.01-8.33%1,1362,81158.59%
FCX190628C000120002019-06-25 3:26PM EDT12.000.030.050.060.00-3601,73562.50%
FCX190628C000125002019-06-21 3:10PM EDT12.500.020.010.03-0.01-33.33%2153270.31%
FCX190628C000130002019-05-29 9:31AM EDT13.000.010.010.030.00-203690.63%
FCX190628C000135002019-06-07 10:57AM EDT13.500.060.000.020.00-1196.88%
FCX190628C000140002019-05-20 12:42PM EDT14.000.040.000.020.00--5112.50%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190628P000070002019-05-20 12:42PM EDT7.000.030.000.010.00--5225.00%
FCX190628P000080002019-06-04 3:28PM EDT8.000.030.000.010.00-220162.50%
FCX190628P000085002019-05-31 2:39PM EDT8.500.030.000.010.00-147137.50%
FCX190628P000090002019-06-20 9:31AM EDT9.000.010.000.020.00-135128.13%
FCX190628P000095002019-06-18 10:04AM EDT9.500.010.000.020.00-4216100.00%
FCX190628P000100002019-06-24 3:06PM EDT10.000.010.000.030.00-193781.25%
FCX190628P000105002019-06-21 3:17PM EDT10.500.030.020.04-0.01-25.00%4166965.63%
FCX190628P000110002019-06-25 3:32PM EDT11.000.040.100.11-0.03-42.86%3921,42958.59%
FCX190628P000115002019-06-25 3:52PM EDT11.500.240.310.33-0.05-17.24%9069755.86%
FCX190628P000120002019-06-25 2:16PM EDT12.000.580.660.73-0.11-15.94%7714353.91%
FCX190628P000125002019-06-24 12:29PM EDT12.501.201.121.210.00-619153.13%
FCX190628P000130002019-06-20 2:52PM EDT13.001.591.601.710.00-614111.72%
FCX190628P000160002019-06-19 2:38PM EDT16.004.904.604.750.00--25181.25%