FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX181214C000070002018-12-12 5:45PM EST7.003.703.904.100.00-3131278.13%
FCX181214C000080002018-12-10 3:29PM EST8.002.683.003.200.00-4494206.25%
FCX181214C000085002018-12-12 5:45PM EST8.502.162.542.610.00-5050131.25%
FCX181214C000090002018-12-11 10:18AM EST9.002.042.062.100.00-3110115.63%
FCX181214C000095002018-12-10 3:31PM EST9.501.221.551.610.00-246090.63%
FCX181214C000100002018-12-12 11:52AM EST10.001.221.061.10+0.41+50.62%2613864.06%
FCX181214C000105002018-12-12 2:29PM EST10.500.690.600.63+0.27+64.29%35479157.03%
FCX181214C000110002018-12-12 3:13PM EST11.000.300.220.25+0.15+100.00%7672,63453.52%
FCX181214C000115002018-12-12 3:54PM EST11.500.060.050.070.00-2,1665,53050.78%
FCX181214C000120002018-12-12 3:12PM EST12.000.020.010.02-0.01-33.33%2973,28456.25%
FCX181214C000130002018-12-07 3:35PM EST13.000.030.000.030.00-301,67898.44%
FCX181214C000145002018-12-10 11:12AM EST14.500.020.000.030.00-1011150.00%
FCX181214C000165002018-12-12 5:45PM EST16.500.010.000.010.00-77175.00%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX181214P000065002018-12-12 5:45PM EST6.500.010.000.010.00-33243.75%
FCX181214P000090002018-12-10 10:18AM EST9.000.010.000.010.00-210106.25%
FCX181214P000095002018-12-10 3:51PM EST9.500.030.000.030.00-10538796.88%
FCX181214P000100002018-12-12 10:01AM EST10.000.010.000.03-0.05-83.33%549768.75%
FCX181214P000110002018-12-12 2:54PM EST11.000.140.150.17-0.27-65.85%4431,66350.78%
FCX181214P000115002018-12-12 3:30PM EST11.500.400.460.49-0.39-49.37%681,21850.78%
FCX181214P000120002018-12-12 11:11AM EST12.000.770.910.95-0.62-44.60%7584060.94%
FCX181214P000125002018-12-11 3:09PM EST12.501.771.401.450.00-1429082.81%
FCX181214P000130002018-12-12 9:55AM EST13.001.991.901.94-0.32-13.85%16090.63%
FCX181214P000140002018-12-07 11:57PM EST14.002.983.003.100.00-121207.81%
FCX181214P000150002018-12-06 10:13AM EST15.003.913.903.950.00-435171.88%