U.S. Markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.14+0.31 (+0.82%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX210521C000030002020-10-26 11:54AM EDT3.0017.000.000.000.00-100.00%
FCX210521C000050002020-11-03 4:05PM EDT5.0013.750.000.000.00-800.00%
FCX210521C000090002020-11-04 2:52PM EDT9.009.080.000.000.00-4000.00%
FCX210521C000100002020-11-06 2:23PM EDT10.0010.000.000.000.00-2600.00%
FCX210521C000110002020-10-28 9:43AM EDT11.006.700.000.000.00-1500.00%
FCX210521C000120002020-10-28 1:17PM EDT12.005.600.000.000.00-200.00%
FCX210521C000130002020-10-28 9:32AM EDT13.007.200.000.000.00-400.00%
FCX210521C000140002020-11-10 4:22PM EDT14.006.550.000.000.00-1600.00%
FCX210521C000150002020-11-09 4:24PM EDT15.005.850.000.000.00-10200.00%
FCX210521C000160002020-11-10 1:49PM EDT16.004.970.000.000.00-2300.00%
FCX210521C000170002020-11-10 3:57PM EDT17.004.250.000.000.00-2100.00%
FCX210521C000180002020-11-10 4:56PM EDT18.003.760.000.000.00-2300.00%
FCX210521C000190002020-11-10 2:57PM EDT19.003.100.000.000.00-500.00%
FCX210521C000200002020-11-10 4:56PM EDT20.002.740.000.000.00-700.00%
FCX210521C000210002020-11-10 1:48PM EDT21.002.270.000.000.00-6200.00%
FCX210521C000220002020-11-09 4:46PM EDT22.001.950.000.000.00-2500.00%
FCX210521C000230002020-11-10 3:03PM EDT23.001.590.000.000.00-5100.00%
FCX210521C000240002020-11-09 3:27PM EDT24.001.420.000.000.00-1600.00%
FCX210521C000250002020-11-10 4:43PM EDT25.001.150.000.000.00-1300.00%
FCX210521C000300002020-11-10 11:11AM EDT30.000.440.000.000.00-1300.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX210521P000050002020-10-19 9:32AM EDT5.000.020.000.000.00-1050.00%
FCX210521P000090002020-11-09 3:00PM EDT9.000.110.000.000.00-178050.00%
FCX210521P000100002020-11-06 4:03PM EDT10.000.250.000.000.00-10050.00%
FCX210521P000110002020-11-10 4:23PM EDT11.000.230.000.000.00-2050.00%
FCX210521P000120002020-11-10 10:52AM EDT12.000.350.000.000.00-1050.00%
FCX210521P000130002020-11-09 12:40PM EDT13.000.650.000.000.00-1,635050.00%
FCX210521P000140002020-11-03 12:09PM EDT14.000.650.000.000.00-10050.00%
FCX210521P000150002020-11-10 11:58AM EDT15.000.900.000.000.00-26050.00%
FCX210521P000160002020-11-10 11:58AM EDT16.001.190.000.000.00-38050.00%
FCX210521P000170002020-11-10 3:23PM EDT17.001.550.000.000.00-15050.00%
FCX210521P000180002020-11-10 3:23PM EDT18.001.950.000.000.00-25050.00%
FCX210521P000190002020-11-10 12:38PM EDT19.002.450.000.000.00-284050.00%
FCX210521P000200002020-11-10 3:15PM EDT20.002.950.000.000.00-11050.00%
FCX210521P000210002020-10-21 3:16PM EDT21.003.600.000.000.00-21050.00%
FCX210521P000220002020-11-06 4:03PM EDT22.004.640.000.000.00-11050.00%
FCX210521P000230002020-11-06 2:21PM EDT23.005.350.000.000.00-5050.00%
FCX210521P000240002020-11-06 11:06AM EDT24.005.870.000.000.00-3025.00%
FCX210521P000250002020-11-05 11:01AM EDT25.006.270.000.000.00-10025.00%
FCX210521P000300002020-11-06 11:16AM EDT30.0011.090.000.000.00-50025.00%