FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.200.00-106.00-----
3.450.00-3007.000.030.00--0
3.050.00-4107.500.040.00-2000
2.550.00-6108.000.070.00-180
2.290.00-6508.500.020.00-20
1.460.00-12109.000.020.00-100
0.970.00-5009.500.020.00-200
0.530.00-294010.000.070.00-7080
0.200.00-1,925010.500.220.00-1,1510
0.060.00-3,944011.000.590.00-2510
0.020.00-995011.500.870.00--0
0.030.00-111012.001.500.00-10
0.020.00--012.501.930.00-400
-----13.002.900.00--0
-----13.502.840.00---
0.010.00-20014.00-----