FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191122C000085002019-10-25 12:07PM EST2019-11-221.790.000.000.00-700.00%
FCX191129C000085002019-10-14 9:27AM EST2019-11-291.032.652.700.00-5078.13%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191122P000085002019-11-11 10:29AM EST2019-11-220.020.000.000.00-20050.00%
FCX191129P000085002019-10-24 2:15PM EST2019-11-290.140.000.000.00-201050.00%
FCX191206P000085002019-10-31 11:40AM EST2019-12-060.100.000.000.00-5025.00%
FCX191213P000085002019-11-05 9:30AM EST2019-12-130.040.000.000.00-2025.00%