FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.250.00---6.50-----
3.750.00-1507.000.120.00--0
-----7.500.010.00-20
3.050.00-1408.000.020.00-20
1.790.00-708.500.020.00-200
1.810.00-409.000.010.00-100
1.640.00-609.500.010.00-1020
1.230.00-99010.000.020.00-1510
0.730.00-866010.500.040.00-4620
0.320.00-3,354011.000.140.00-7940
0.110.00-1,666011.500.420.00-1440
0.030.00-402012.001.210.00-200
0.010.00-1012.501.360.00-200
0.010.00---13.002.180.00-100
0.020.00--013.50-----
-----14.004.940.00--2
-----17.506.550.00---