FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000105002019-09-18 3:58PM EDT2019-09-200.090.000.000.00-2,24006.25%
FCX190927C000105002019-09-18 3:43PM EDT2019-09-270.200.000.000.00-66603.13%
FCX191004C000105002019-09-18 3:43PM EDT2019-10-040.270.000.000.00-8603.13%
FCX191011C000105002019-09-18 3:57PM EDT2019-10-110.360.000.000.00-15001.56%
FCX191025C000105002019-09-18 3:58PM EDT2019-10-250.510.000.000.00-10301.56%
FCX191101C000105002019-09-18 3:44PM EDT2019-11-010.540.000.000.00-1,22901.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000105002019-09-18 3:42PM EDT2019-09-200.240.000.000.00-49900.00%
FCX190927P000105002019-09-18 3:55PM EDT2019-09-270.350.000.000.00-18900.00%
FCX191004P000105002019-09-18 3:22PM EDT2019-10-040.480.000.000.00-6000.00%
FCX191011P000105002019-09-18 12:06PM EDT2019-10-110.570.000.000.00-500.00%
FCX191025P000105002019-09-17 3:37PM EDT2019-10-250.660.000.000.00-500.00%
FCX191101P000105002019-09-18 3:56PM EDT2019-11-010.720.000.000.00-3000.00%