FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190927C000110002019-09-23 3:59PM EDT2019-09-270.020.000.000.00-1,714025.00%
FCX191004C000110002019-09-23 2:36PM EDT2019-10-040.080.000.000.00-172012.50%
FCX191011C000110002019-09-23 3:19PM EDT2019-10-110.120.000.000.00-55706.25%
FCX191018C000110002019-09-23 3:59PM EDT2019-10-180.160.000.000.00-99706.25%
FCX191025C000110002019-09-23 12:25PM EDT2019-10-250.260.000.000.00-14806.25%
FCX191101C000110002019-09-23 1:21PM EDT2019-11-010.330.000.000.00-3706.25%
FCX191115C000110002019-09-23 3:16PM EDT2019-11-150.370.000.000.00-1,38506.25%
FCX200117C000110002019-09-23 2:33PM EDT2020-01-170.640.000.000.00-1,09103.13%
FCX200221C000110002019-09-23 3:40PM EDT2020-02-210.770.000.000.00-1703.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190927P000110002019-09-23 3:56PM EDT2019-09-270.660.000.000.00-5600.00%
FCX191004P000110002019-09-23 11:07AM EDT2019-10-040.700.000.000.00-1000.00%
FCX191011P000110002019-09-23 1:12PM EDT2019-10-110.720.000.000.00-1100.00%
FCX191018P000110002019-09-23 2:32PM EDT2019-10-180.790.000.000.00-2300.00%
FCX191025P000110002019-09-16 12:00AM EDT2019-10-250.960.000.000.00-1800.00%
FCX191101P000110002019-09-20 12:39PM EDT2019-11-010.770.000.000.00-1000.00%
FCX191115P000110002019-09-23 11:09AM EDT2019-11-151.040.000.000.00-2000.00%
FCX200117P000110002019-09-23 1:12PM EDT2020-01-171.220.000.000.00-5000.00%
FCX200221P000110002019-09-23 2:29PM EDT2020-02-211.380.000.000.00-1300.00%