FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000115002019-09-19 2:15PM EDT2019-09-200.010.000.000.00-60050.00%
FCX190927C000115002019-09-20 3:33PM EDT2019-09-270.020.010.020.00-995042.19%
FCX191004C000115002019-09-20 1:29PM EDT2019-10-040.060.040.05+0.01+20.00%60039.06%
FCX191011C000115002019-09-20 3:24PM EDT2019-10-110.080.070.08+0.01+14.29%117037.31%
FCX191025C000115002019-09-20 3:05PM EDT2019-10-250.190.180.21-0.02-9.52%85042.77%
FCX191101C000115002019-09-20 1:32PM EDT2019-11-010.250.220.24+0.02+8.70%182041.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000115002019-09-20 10:54AM EDT2019-09-200.841.011.17-0.14-14.29%570159.38%
FCX190927P000115002019-09-16 9:30AM EDT2019-09-270.870.981.090.00--056.25%
FCX191004P000115002019-09-16 9:40AM EDT2019-10-041.111.041.090.00-40041.41%