FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000120002019-09-16 2:28PM EDT2019-09-200.010.000.000.00-60050.00%
FCX190927C000120002019-09-16 1:15PM EDT2019-09-270.030.000.000.00-111025.00%
FCX191004C000120002019-09-16 12:45PM EDT2019-10-040.050.000.000.00-30012.50%
FCX191011C000120002019-09-13 10:56AM EDT2019-10-110.100.000.000.00-230012.50%
FCX191018C000120002019-09-16 2:59PM EDT2019-10-180.080.000.000.00-579012.50%
FCX191025C000120002019-09-16 9:46AM EDT2019-10-250.160.000.000.00-1012.50%
FCX191101C000120002019-09-16 12:00AM EDT2019-11-010.260.000.000.00--012.50%
FCX191115C000120002019-09-16 3:40PM EDT2019-11-150.230.000.000.00-770012.50%
FCX200117C000120002019-09-16 3:51PM EDT2020-01-170.430.000.000.00-26306.25%
FCX200221C000120002019-09-16 1:12PM EDT2020-02-210.550.000.000.00-2006.25%
FCX200619C000120002019-09-16 3:53PM EDT2020-06-190.920.000.000.00-57803.13%
FCX210115C000120002019-09-16 1:38PM EDT2021-01-151.440.000.000.00-3103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000120002019-09-16 11:18AM EDT2019-09-201.450.000.000.00-200.00%
FCX190927P000120002019-09-16 9:46AM EDT2019-09-271.500.000.000.00-100.00%
FCX191004P000120002019-09-16 9:33AM EDT2019-10-041.540.000.000.00-100.00%
FCX191018P000120002019-09-16 3:21PM EDT2019-10-181.620.000.000.00-7100.00%
FCX191115P000120002019-09-13 11:40AM EDT2019-11-151.760.000.000.00-1000.00%
FCX200117P000120002019-09-16 10:16AM EDT2020-01-171.930.000.000.00-3000.00%
FCX200221P000120002019-09-16 3:25PM EDT2020-02-212.060.000.000.00-900.00%
FCX200619P000120002019-09-12 9:53AM EDT2020-06-192.630.000.000.00-2000.00%
FCX210115P000120002019-09-16 3:15PM EDT2021-01-152.860.000.000.00-3200.00%