FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000130002019-09-18 1:49PM EDT2019-09-200.030.000.000.00-32050.00%
FCX191004C000130002019-09-16 12:00AM EDT2019-10-040.02-0.000.00--025.00%
FCX191018C000130002019-09-19 3:49PM EDT2019-10-180.020.000.000.00-4025.00%
FCX191115C000130002019-09-18 10:51AM EDT2019-11-150.090.000.000.00-200012.50%
FCX200117C000130002019-09-19 1:10PM EDT2020-01-170.210.000.000.00-23012.50%
FCX200221C000130002019-09-19 11:00AM EDT2020-02-210.340.000.000.00-3006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000130002019-09-18 1:55PM EDT2019-09-202.780.000.000.00-300.00%
FCX190927P000130002019-09-11 10:37AM EDT2019-09-272.900.000.000.00--00.00%
FCX191004P000130002019-09-12 2:53PM EDT2019-10-042.500.000.000.00-1000.00%
FCX191018P000130002019-09-10 10:30AM EDT2019-10-183.050.000.000.00-1300.00%
FCX191101P000130002019-09-16 9:31AM EDT2019-11-012.550.000.000.00-100.00%
FCX191115P000130002019-09-18 10:36AM EDT2019-11-152.650.000.000.00-200.00%
FCX200117P000130002019-09-19 2:00PM EDT2020-01-172.710.000.000.00-2000.00%
FCX200221P000130002019-09-16 12:11PM EDT2020-02-212.830.000.000.00-800.00%