NYSE - Delayed Quote • USD
Freeport-McMoRan Inc. (FCX)
At close: April 24 at 4:02 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 4/17/2024 1:36 PM | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FCX240621C00032000 | 3/26/2024 3:48 PM | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| FCX240816C00032000 | 4/1/2024 4:41 PM | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| FCX240920C00032000 | 3/14/2024 2:03 PM | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | 0.00% | 7 | 7 | 82.52% |
| FCX250117C00032000 | 4/24/2024 6:29 PM | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00032000 | 3/8/2024 7:15 PM | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | 0.00% | 2 | 2 | 441.41% |
| FCX240517P00032000 | 4/16/2024 6:15 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| FCX240621P00032000 | 4/24/2024 3:17 PM | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| FCX240719P00032000 | 4/23/2024 5:10 PM | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FCX240816P00032000 | 4/19/2024 2:43 PM | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| FCX240920P00032000 | 4/3/2024 5:33 PM | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FCX241115P00032000 | 4/23/2024 7:04 PM | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| FCX250117P00032000 | 4/23/2024 7:48 PM | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
Related Tickers
SCCO Southern Copper Corporation
109.23
-0.37%
HBM Hudbay Minerals Inc.
7.74
+0.13%
FM.TO First Quantum Minerals Ltd.
15.94
+2.71%
ERO Ero Copper Corp.
18.62
-3.17%
FQVLF First Quantum Minerals Ltd.
11.65
+2.64%
TGB Taseko Mines Limited
2.3600
0.00%
LUN.TO Lundin Mining Corporation
15.32
+0.46%
MTAL Metals Acquisition Limited
13.22
+0.53%
IE Ivanhoe Electric Inc.
9.40
-3.39%
CS.TO Capstone Copper Corp.
9.04
+0.78%