FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191018C000070002019-10-15 11:10AM EDT2019-10-182.532.552.600.00-41135232.81%
FCX191025C000070002019-10-14 1:42PM EDT2019-10-252.562.522.610.00-56121.88%
FCX191101C000070002019-10-10 6:16PM EDT2019-11-011.572.552.590.00--095.31%
FCX191108C000070002019-10-08 10:39AM EDT2019-11-081.612.562.610.00--185.55%
FCX191115C000070002019-10-15 3:59PM EDT2019-11-152.562.582.60+0.12+4.92%41,40476.56%
FCX191122C000070002019-10-14 11:49AM EDT2019-11-222.472.552.610.00-101066.41%
FCX191220C000070002019-10-15 3:42PM EDT2019-12-202.622.632.66-0.10-3.68%3014061.33%
FCX200117C000070002019-10-15 2:44PM EDT2020-01-172.682.672.70-0.01-0.37%61,35056.06%
FCX200221C000070002019-10-10 3:00PM EDT2020-02-212.242.722.750.00-624652.34%
FCX200515C000070002019-10-15 10:31AM EDT2020-05-152.822.842.89+0.11+4.06%274150.10%
FCX200619C000070002019-10-15 10:27AM EDT2020-06-192.892.902.94+0.19+7.04%2221049.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX191018P000070002019-10-02 2:42PM EDT2019-10-180.030.000.030.00-1669181.25%
FCX191025P000070002019-10-09 12:33PM EDT2019-10-250.040.000.030.00--1098.44%
FCX191101P000070002019-10-10 12:30PM EDT2019-11-010.030.000.030.00--175.00%
FCX191115P000070002019-10-15 9:33AM EDT2019-11-150.030.020.03+0.01+50.00%21,14160.94%
FCX191122P000070002019-10-08 2:58PM EDT2019-11-220.120.000.060.00--557.03%
FCX191220P000070002019-10-15 11:50AM EDT2019-12-200.050.060.07-0.02-28.57%682351.56%
FCX200117P000070002019-10-15 2:46PM EDT2020-01-170.100.090.110.00-21011,91149.61%
FCX200221P000070002019-10-11 2:15PM EDT2020-02-210.160.140.160.00-511,49547.46%
FCX200515P000070002019-10-14 9:32AM EDT2020-05-150.320.280.310.00-21,92746.68%
FCX200619P000070002019-10-15 12:04PM EDT2020-06-190.360.350.37-0.24-40.00%112,40246.48%