FCX - Freeport-McMoRan Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000080002019-09-16 9:59AM EDT2019-09-202.442.482.52-0.41-14.39%18710.00%
FCX190927C000080002019-09-16 9:59AM EDT2019-09-272.462.482.51-0.30-10.87%61750.00%
FCX191004C000080002019-09-12 10:02AM EDT2019-10-042.172.452.530.00-100.00%
FCX191011C000080002019-09-11 12:36PM EDT2019-10-112.062.422.560.00--150.00%
FCX191018C000080002019-09-13 2:16PM EDT2019-10-182.952.472.520.00-103410.00%
FCX191115C000080002019-09-13 3:48PM EDT2019-11-152.822.532.570.00-21572929.69%
FCX200117C000080002019-09-13 3:12PM EDT2020-01-172.972.642.670.00-2623,21438.28%
FCX200221C000080002019-09-16 9:36AM EDT2020-02-212.692.662.78-0.34-11.22%20039742.38%
FCX200619C000080002019-09-16 9:31AM EDT2020-06-193.002.912.96-0.27-8.26%161940.43%
FCX210115C000080002019-09-16 9:51AM EDT2021-01-153.293.203.35-0.32-8.86%84,00642.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000080002019-09-11 3:20PM EDT2019-09-200.010.010.040.00-353,166137.50%
FCX190927P000080002019-08-30 3:30PM EDT2019-09-270.070.000.020.00-1840875.00%
FCX191004P000080002019-09-10 10:59AM EDT2019-10-040.010.000.030.00-110564.06%
FCX191011P000080002019-09-11 12:49PM EDT2019-10-110.03-0.040.00--166.41%
FCX191018P000080002019-09-13 9:54AM EDT2019-10-180.020.000.030.00-501,11655.47%
FCX191025P000080002019-09-11 10:00AM EDT2019-10-250.120.010.260.00--172.66%
FCX191115P000080002019-09-13 12:40PM EDT2019-11-150.060.060.070.00-4517,72049.22%
FCX200117P000080002019-09-16 9:59AM EDT2020-01-170.180.170.18+0.04+28.57%263,88245.12%
FCX200221P000080002019-09-13 3:40PM EDT2020-02-210.200.230.270.00-2019,42546.00%
FCX200619P000080002019-09-13 3:57PM EDT2020-06-190.440.460.490.00-56015,60544.43%
FCX210115P000080002019-09-13 2:07PM EDT2021-01-150.770.830.880.00-37524,26045.02%