FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000085002019-09-17 3:53PM EDT2019-09-201.931.901.94-0.48-19.92%77644115.63%
FCX190927C000085002019-09-13 10:07AM EDT2019-09-272.291.882.000.00-655178.13%
FCX191004C000085002019-09-17 12:46PM EDT2019-10-041.961.891.99-0.40-16.95%27459.38%
FCX191011C000085002019-09-10 11:21AM EDT2019-10-111.671.892.030.00-52556.25%
FCX191025C000085002019-09-11 10:50AM EDT2019-10-251.771.494.100.00--1138.67%
FCX191101C000085002019-09-16 12:00AM EDT2019-11-012.041.942.080.00--559.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000085002019-09-13 12:35PM EDT2019-09-200.010.000.030.00-241,340125.00%
FCX190927P000085002019-09-13 11:42AM EDT2019-09-270.020.000.030.00-277168.75%
FCX191004P000085002019-09-11 1:39PM EDT2019-10-040.020.030.030.00-258559.38%
FCX191011P000085002019-09-10 10:36AM EDT2019-10-110.070.020.040.00-101650.00%
FCX191025P000085002019-09-16 12:00AM EDT2019-10-250.010.060.140.00--154.30%