FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000090002019-09-17 3:22PM EDT2019-09-201.441.411.44-0.07-4.64%764,65193.75%
FCX190927C000090002019-09-17 3:15PM EDT2019-09-271.421.421.46-0.09-5.96%470959.38%
FCX191004C000090002019-09-17 12:55PM EDT2019-10-041.441.411.51-0.10-6.49%893851.95%
FCX191011C000090002019-09-16 9:53AM EDT2019-10-111.551.421.550.00-83360.55%
FCX191018C000090002019-09-17 3:06PM EDT2019-10-181.531.491.52-0.05-3.16%505,85948.83%
FCX191025C000090002019-09-17 3:15PM EDT2019-10-251.511.451.60+0.31+25.83%15553.91%
FCX191115C000090002019-09-17 12:30PM EDT2019-11-151.621.601.63-0.06-3.57%493,74646.09%
FCX200117C000090002019-09-17 11:29AM EDT2020-01-171.811.801.85-0.03-1.63%41,85344.34%
FCX200221C000090002019-09-17 12:43PM EDT2020-02-211.921.911.95-0.11-5.42%3289843.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000090002019-09-17 3:10PM EDT2019-09-200.010.000.010.00-296,03578.13%
FCX190927P000090002019-09-17 12:17PM EDT2019-09-270.020.000.030.00-1092951.56%
FCX191004P000090002019-09-17 3:40PM EDT2019-10-040.040.030.04+0.01+33.33%5017449.22%
FCX191011P000090002019-09-17 3:52PM EDT2019-10-110.080.060.07+0.01+14.29%1018548.05%
FCX191018P000090002019-09-17 3:58PM EDT2019-10-180.100.090.100.00-16019,58947.27%
FCX191025P000090002019-09-13 10:11AM EDT2019-10-250.100.130.160.00-3110550.39%
FCX191115P000090002019-09-17 2:51PM EDT2019-11-150.210.200.230.00-975,50546.88%
FCX200117P000090002019-09-17 1:56PM EDT2020-01-170.400.390.42+0.02+5.26%219,10843.36%
FCX200221P000090002019-09-17 10:12AM EDT2020-02-210.520.500.54+0.03+6.12%824,44543.75%