FCX - Freeport-McMoRan Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920C000095002019-09-17 3:39PM EDT2019-09-200.950.000.000.00-41416,4030.00%
FCX190927C000095002019-09-17 3:55PM EDT2019-09-270.970.000.000.00-2802,2540.00%
FCX191004C000095002019-09-17 10:52AM EDT2019-10-040.980.000.000.00-82,5490.00%
FCX191011C000095002019-09-17 3:13PM EDT2019-10-111.050.000.000.00-72870.00%
FCX191025C000095002019-09-17 2:08PM EDT2019-10-251.180.000.000.00-10560.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FCX190920P000095002019-09-17 3:53PM EDT2019-09-200.020.000.000.00-1192,82025.00%
FCX190927P000095002019-09-17 3:49PM EDT2019-09-270.050.000.000.00-1136312.50%
FCX191004P000095002019-09-17 1:44PM EDT2019-10-040.090.000.000.00-10122712.50%
FCX191011P000095002019-09-17 3:59PM EDT2019-10-110.150.000.000.00-1641,21112.50%
FCX191025P000095002019-09-13 1:43PM EDT2019-10-250.170.000.000.00-666.25%
FCX191101P000095002019-09-16 10:34AM EDT2019-11-010.260.000.000.00-10116.25%