FDFAX - Fidelity Select Consumer Staples Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 201983.1585.7683.1584.3482.04-
May 31, 201981.0684.4781.0683.1780.90-
Apr 30, 201982.6484.3480.0280.0277.84-
Mar 31, 201980.5783.4679.4983.4681.18-
Mar 01, 201977.8580.6876.9680.6878.48-
Feb 01, 201974.8378.0874.3077.6375.51-
Jan 01, 201968.9174.8668.6174.8672.82-
Dec 14, 20184.501 Dividend
Dec 01, 201881.3681.3666.3668.8363.15-
Oct 31, 201881.3682.5679.4681.3274.61-
Sep 30, 201881.4881.7977.7380.7874.12-
Aug 31, 201880.9183.5980.9181.6574.91-
Jul 31, 201881.1583.2480.6981.4274.70-
Jun 30, 201878.7281.8678.7281.8375.08-
May 31, 201876.1779.5576.1778.9972.47-
Apr 30, 201876.9677.2675.2076.1569.87-
Apr 11, 20185.384 Dividend
Mar 31, 201885.1887.7577.6077.6066.80-
Mar 01, 201887.1189.8284.2987.1274.99-
Feb 01, 201894.1194.1187.5187.8575.62-
Jan 01, 201892.1496.0992.1494.3781.23-
Dec 15, 20176.622 Dividend
Dec 01, 201796.8798.1392.1292.5074.23-
Oct 31, 201794.4696.6992.0996.6977.59-
Sep 30, 201795.6696.9393.2893.9275.37-
Aug 31, 201797.2598.1595.3595.6976.79-
Jul 31, 201798.8698.8695.5896.6677.57-
Jun 30, 201798.85100.9997.3498.9079.37-
May 31, 2017102.11102.6998.6298.9879.43-
Apr 30, 201797.80101.2597.34101.2581.25-
Apr 12, 20171.535 Dividend
Mar 31, 201797.8998.9896.9998.2477.61-
Mar 01, 201797.7098.7796.3898.2177.59-
Feb 01, 201792.0797.5192.0797.0176.64-
Jan 01, 201790.2293.2289.9492.6573.19-
Dec 16, 20163.481 Dividend
Dec 01, 201690.0793.7389.7189.8768.34-
Oct 31, 201694.0094.1089.5590.6968.97-
Sep 30, 201695.2795.3193.8694.6471.97-
Aug 31, 201697.5298.7194.7695.8272.87-
Jul 31, 201698.0099.2797.2297.3374.02-
Jun 30, 201698.3499.6597.2898.1274.62-
May 31, 201695.1998.5994.4198.5974.97-
Apr 30, 201695.6096.8993.5894.5871.93-
Apr 15, 20160.751 Dividend
Mar 31, 201696.6096.6093.6394.8671.57-
Mar 01, 201691.6995.9791.6995.8172.29-
Feb 01, 201690.7691.5987.0890.4868.26-
Jan 01, 201690.0190.4585.8190.4568.24-
Dec 18, 20154.9 Dividend
Dec 01, 201593.6796.9889.5491.2865.35-
Oct 31, 201594.2694.3090.1892.9366.53-
Sep 30, 201588.7895.3888.7893.7467.11-
Aug 31, 201586.9890.6186.9889.0063.72-
Jul 31, 201596.9897.2386.2889.0363.74-
Jun 30, 201594.5997.2094.0796.7369.25-
May 31, 201595.2996.3393.0493.8267.17-
Apr 30, 201596.2997.5495.2195.3768.28-
Apr 10, 20153.37 Dividend
Mar 31, 201599.57100.9895.4695.4666.06-
Mar 01, 2015101.92101.9298.1599.3768.76-
Feb 01, 201599.48102.0498.98102.0470.61-
Jan 01, 201596.94100.8995.7298.4168.10-
Dec 22, 20142.509 Dividend
Dec 01, 2014101.57101.6397.2497.7365.89-
Oct 31, 201497.19102.2397.19102.2368.93-
Sep 30, 201493.6497.2191.9297.2165.54-
Aug 31, 201494.4695.6194.0694.2563.55-
Jul 31, 201490.5394.4690.3994.4663.69-
Jun 30, 201493.2893.9590.3190.3160.89-
May 31, 201492.2394.0192.0492.8862.62-
Apr 30, 201490.5392.6690.0092.6662.48-
Apr 11, 20143.009 Dividend
Mar 31, 201490.8792.3588.0490.6059.08-
Mar 01, 201487.8890.9287.8890.9259.29-
Feb 01, 201481.8288.5181.8288.5157.72-
Jan 01, 201489.0389.0383.4083.4054.38-
Dec 20, 20134.562 Dividend
Dec 01, 201393.3993.7888.7090.2155.94-
Oct 31, 201393.5494.9593.3893.9658.27-
Sep 30, 201389.2694.4988.1993.5858.03-
Aug 31, 201387.1692.4487.1689.0255.21-
Jul 31, 201391.4491.5586.7387.0754.00-
Jun 30, 201387.7390.8987.3590.3356.02-
May 31, 201389.1289.8985.5286.7253.78-
Apr 30, 201390.0092.5488.2788.2754.74-
Apr 12, 20132.333 Dividend
Mar 31, 201389.6191.4287.8690.0054.39-
Mar 01, 201386.4289.6486.4289.6454.17-
Feb 01, 201385.4986.7284.6686.1752.07-
Jan 01, 201381.6484.9681.0884.7451.21-
Dec 21, 20122.033 Dividend
Dec 01, 201283.4483.8779.2280.0247.18-
Oct 31, 201281.2783.5779.2083.5749.27-
Sep 30, 201282.3283.4780.7781.0247.77-
Aug 31, 201280.7382.5680.5981.8048.23-
Jul 31, 201280.4381.2280.0180.4647.44-
Jun 30, 201278.6880.9077.8780.4247.41-
May 31, 201272.4477.9672.4477.9645.96-
Apr 30, 201277.3477.7173.7573.7543.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...