TSXV - Delayed Quote • CAD
Findev Inc. (FDI.V)
At close: April 22 at 1:33 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 22, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 9,800 |
Apr 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Apr 18, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,100 |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 9, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 8, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 4, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 3, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 2, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
Apr 1, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 |
Mar 27, 2024 | 0.0080 Dividend | |||||
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 4,800 |
Mar 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3720 | 5,100 |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | - |
Mar 22, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | - |
Mar 21, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | 500 |
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 3,400 |
Mar 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Mar 18, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Mar 15, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 13,900 |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 3,500 |
Mar 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Mar 11, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Mar 8, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 500 |
Mar 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3426 | - |
Mar 6, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3426 | 81,900 |
Mar 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | - |
Mar 4, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | 100 |
Mar 1, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | 3,000 |
Feb 29, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.3916 | 3,500 |
Feb 28, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | - |
Feb 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | - |
Feb 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | - |
Feb 23, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3622 | 6,000 |
Feb 22, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 0.3328 | 43,200 |
Feb 21, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4014 | - |
Feb 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4014 | 1,500 |
Feb 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | - |
Feb 15, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | 1,000 |
Feb 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Feb 13, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 600 |
Feb 12, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Feb 9, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Feb 8, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | - |
Feb 7, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3818 | 2,300 |
Feb 6, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Feb 5, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Feb 2, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Feb 1, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Jan 31, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | 400 |
Jan 30, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | 1,500 |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4209 | 300 |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4209 | - |
Jan 25, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4209 | - |
Jan 24, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4209 | - |
Jan 23, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4209 | 21,600 |
Jan 22, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Jan 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Jan 18, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Jan 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | 700 |
Jan 16, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4601 | - |
Jan 15, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 0.4601 | 13,500 |
Jan 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4405 | - |
Jan 11, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4405 | - |
Jan 10, 2024 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 0.4405 | 49,000 |
Jan 9, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4112 | - |
Jan 8, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4112 | 5,500 |
Jan 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3916 | 500 |
Jan 4, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3720 | 1,000 |
Jan 3, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3720 | - |
Jan 2, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3720 | - |
Dec 29, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3720 | 1,000 |
Dec 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4307 | - |
Dec 27, 2023 | 0.0080 Dividend | |||||
Dec 27, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4307 | 3,500 |
Dec 22, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.3837 | 9,000 |
Dec 21, 2023 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 0.4605 | 39,500 |
Dec 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | - |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | - |
Dec 18, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | - |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | - |
Dec 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | 400 |
Dec 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | - |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 0.3262 | 73,200 |
Dec 11, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Dec 8, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Dec 7, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | 16,600 |
Dec 6, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Dec 5, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Dec 4, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Dec 1, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | - |
Nov 30, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | 15,500 |
Nov 29, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | 3,400 |
Nov 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 3,400 |
Nov 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | 400 |
Nov 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | 1,000 |
Nov 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | 2,500 |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3262 | 2,000 |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3166 | - |
Nov 20, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3166 | 500 |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | - |
Nov 16, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3358 | 19,500 |
Nov 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 14, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 13, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 10, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 9, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | 500 |
Nov 8, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 7, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | - |
Nov 6, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | 500 |
Nov 3, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Nov 2, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 1,000 |
Nov 1, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4029 | - |
Oct 31, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4029 | 500 |
Oct 30, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | - |
Oct 27, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | - |
Oct 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 15,000 |
Oct 25, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 0.3166 | 120,700 |
Oct 24, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3550 | 1,000 |
Oct 23, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3454 | 500 |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 0.3166 | 36,900 |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3742 | 22,500 |
Oct 18, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3742 | 1,500 |
Oct 17, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3646 | - |
Oct 16, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3646 | 16,500 |
Oct 13, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 1,000 |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Oct 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 500 |
Oct 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 1,000 |
Oct 6, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Oct 5, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Oct 4, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Oct 3, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | - |
Oct 2, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 1,000 |
Sep 29, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3933 | 500 |
Sep 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3837 | 14,000 |
Sep 27, 2023 | 0.0080 Dividend | |||||
Sep 27, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3837 | 1,500 |
Sep 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 2,500 |
Sep 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 2,000 |
Sep 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 21, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 20, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 19, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 18, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 15, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3667 | - |
Sep 14, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 0.3667 | 7,000 |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Sep 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Sep 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 1,000 |
Sep 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 500 |
Sep 7, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 1,500 |
Sep 6, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Sep 5, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 800 |
Sep 1, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 300 |
Aug 31, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 2,500 |
Aug 30, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.3949 | 5,000 |
Aug 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Aug 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Aug 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Aug 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 10,900 |
Aug 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 8,500 |
Aug 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | - |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.3761 | 3,000 |
Aug 18, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 17, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 16, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | 1,000 |
Aug 15, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | 3,500 |
Aug 14, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 9, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | - |
Aug 8, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.3855 | 4,500 |
Aug 4, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | - |
Aug 3, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 1,500 |
Aug 2, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3855 | 1,000 |
Aug 1, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 200 |
Jul 31, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 4,600 |
Jul 28, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.3949 | 10,500 |
Jul 27, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3949 | 500 |
Jul 26, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | - |
Jul 25, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | - |
Jul 24, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | - |
Jul 21, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | 600 |
Jul 20, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | 1,100 |
Jul 19, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | - |
Jul 18, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4043 | 1,000 |
Jul 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 1,500 |
Jul 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 1,500 |
Jul 13, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 2,000 |
Jul 12, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 200 |
Jul 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 1,300 |
Jul 7, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jul 6, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jul 5, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jul 4, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jun 30, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 500 |
Jun 29, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | 500 |
Jun 28, 2023 | 0.0080 Dividend | |||||
Jun 28, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4137 | - |
Jun 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 26, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 23, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | - |
Jun 19, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4062 | 44,200 |
Jun 16, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 15, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 14, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 13, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 12, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | 300 |
Jun 9, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 8, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.3877 | - |
Jun 7, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.3877 | 23,000 |
Jun 6, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | - |
Jun 5, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | - |
Jun 2, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | 500 |
Jun 1, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | 2,000 |
May 31, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | 3,000 |
May 30, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4062 | 1,000 |
May 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | - |
May 26, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | - |
May 25, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | - |
May 24, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.3969 | 49,000 |
May 23, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 19, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 18, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 17, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 16, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | 500 |
May 15, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 12, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 11, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 10, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 9, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 8, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 5, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | - |
May 4, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4246 | 4,000 |
May 3, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4154 | 1,500 |
May 2, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4339 | - |
May 1, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4339 | - |
Apr 28, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4339 | 800 |
Apr 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4431 | - |
Apr 26, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4431 | 1,500 |
Apr 25, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4154 | - |
Apr 24, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4154 | - |