FDIVX - Fidelity Diversified International Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 201937.9637.9637.9637.9637.96-
Oct 14, 201937.5537.5537.5537.5537.55-
Oct 11, 201937.6637.6637.6637.6637.66-
Oct 10, 201937.0737.0737.0737.0737.07-
Oct 09, 201936.8936.8936.8936.8936.89-
Oct 08, 201936.5236.5236.5236.5236.52-
Oct 07, 201936.9536.9536.9536.9536.95-
Oct 04, 201937.0137.0137.0137.0137.01-
Oct 03, 201936.6036.6036.6036.6036.60-
Oct 02, 201936.3536.3536.3536.3536.35-
Oct 01, 201937.0537.0537.0537.0537.05-
Sep 30, 201937.3137.3137.3137.3137.31-
Sep 27, 201937.2537.2537.2537.2537.25-
Sep 26, 201937.3637.3637.3637.3637.36-
Sep 25, 201937.2337.2337.2337.2337.23-
Sep 24, 201937.4837.4837.4837.4837.48-
Sep 23, 201937.4937.4937.4937.4937.49-
Sep 20, 201937.4937.4937.4937.4937.49-
Sep 19, 201937.5037.5037.5037.5037.50-
Sep 18, 201937.4037.4037.4037.4037.40-
Sep 17, 201937.4437.4437.4437.4437.44-
Sep 16, 201937.2337.2337.2337.2337.23-
Sep 13, 201937.5637.5637.5637.5637.56-
Sep 12, 201937.4237.4237.4237.4237.42-
Sep 11, 201937.2137.2137.2137.2137.21-
Sep 10, 201936.9836.9836.9836.9836.98-
Sep 09, 201937.2437.2437.2437.2437.24-
Sep 06, 201937.3837.3837.3837.3837.38-
Sep 05, 201937.2437.2437.2437.2437.24-
Sep 04, 201936.9436.9436.9436.9436.94-
Sep 03, 201936.4936.4936.4936.4936.49-
Aug 30, 201936.6236.6236.6236.6236.62-
Aug 29, 201936.4636.4636.4636.4636.46-
Aug 28, 201936.2236.2236.2236.2236.22-
Aug 27, 201936.3736.3736.3736.3736.37-
Aug 26, 201936.2136.2136.2136.2136.21-
Aug 23, 201935.9335.9335.9335.9335.93-
Aug 22, 201936.3336.3336.3336.3336.33-
Aug 21, 201936.5436.5436.5436.5436.54-
Aug 20, 201936.1836.1836.1836.1836.18-
Aug 19, 201936.2936.2936.2936.2936.29-
Aug 16, 201936.1136.1136.1136.1136.11-
Aug 15, 201935.7435.7435.7435.7435.74-
Aug 14, 201935.6235.6235.6235.6235.62-
Aug 13, 201936.4336.4336.4336.4336.43-
Aug 12, 201936.1336.1336.1336.1336.13-
Aug 09, 201936.3836.3836.3836.3836.38-
Aug 08, 201936.6336.6336.6336.6336.63-
Aug 07, 201936.1736.1736.1736.1736.17-
Aug 06, 201935.7935.7935.7935.7935.79-
Aug 05, 201935.5635.5635.5635.5635.56-
Aug 02, 201936.5236.5236.5236.5236.52-
Aug 01, 201936.8636.8636.8636.8636.86-
Jul 31, 201936.8936.8936.8936.8936.89-
Jul 30, 201937.1537.1537.1537.1537.15-
Jul 29, 201937.4637.4637.4637.4637.46-
Jul 26, 201937.4837.4837.4837.4837.48-
Jul 25, 201937.3737.3737.3737.3737.37-
Jul 24, 201937.6137.6137.6137.6137.61-
Jul 23, 201937.4937.4937.4937.4937.49-
Jul 22, 201937.3737.3737.3737.3737.37-
Jul 19, 201937.3637.3637.3637.3637.36-
Jul 18, 201937.4637.4637.4637.4637.46-
Jul 17, 201937.4537.4537.4537.4537.45-
Jul 16, 201937.4737.4737.4737.4737.47-
Jul 15, 201937.5437.5437.5437.5437.54-
Jul 12, 201937.4537.4537.4537.4537.45-
Jul 11, 201937.4237.4237.4237.4237.42-
Jul 10, 201937.3637.3637.3637.3637.36-
Jul 09, 201937.2837.2837.2837.2837.28-
Jul 08, 201937.3837.3837.3837.3837.38-
Jul 05, 201937.6037.6037.6037.6037.60-
Jul 03, 201937.8737.8737.8737.8737.87-
Jul 02, 201937.6937.6937.6937.6937.69-
Jul 01, 201937.5537.5537.5537.5537.55-
Jun 28, 201937.2637.2637.2637.2637.26-
Jun 27, 201937.0537.0537.0537.0537.05-
Jun 26, 201936.8736.8736.8736.8736.87-
Jun 25, 201936.9036.9036.9036.9036.90-
Jun 24, 201937.0837.0837.0837.0837.08-
Jun 21, 201936.9936.9936.9936.9936.99-
Jun 20, 201937.0937.0937.0937.0937.09-
Jun 19, 201936.6736.6736.6736.6736.67-
Jun 18, 201936.4736.4736.4736.4736.47-
Jun 17, 201935.9635.9635.9635.9635.96-
Jun 14, 201935.9835.9835.9835.9835.98-
Jun 13, 201936.2236.2236.2236.2236.22-
Jun 12, 201936.2236.2236.2236.2236.22-
Jun 11, 201936.4136.4136.4136.4136.41-
Jun 10, 201936.2436.2436.2436.2436.24-
Jun 07, 201936.1036.1036.1036.1036.10-
Jun 06, 201935.6335.6335.6335.6335.63-
Jun 05, 201935.5235.5235.5235.5235.52-
Jun 04, 201935.4635.4635.4635.4635.46-
Jun 03, 201935.1735.1735.1735.1735.17-
May 31, 201935.0535.0535.0535.0535.05-
May 30, 201935.2635.2635.2635.2635.26-
May 29, 201935.1135.1135.1135.1135.11-
May 28, 201935.4635.4635.4635.4635.46-
May 24, 201935.5535.5535.5535.5535.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...