Advertisement
Advertisement
U.S. Markets close in 4 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Leisure Portfolio (FDLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.22+0.11 (+0.68%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202316.2216.2216.2216.2216.22-
Jan 31, 202316.1116.1116.1116.1116.11-
Jan 30, 202315.9515.9515.9515.9515.95-
Jan 27, 202316.1416.1416.1416.1416.14-
Jan 26, 202316.0916.0916.0916.0916.09-
Jan 25, 202315.8815.8815.8815.8815.88-
Jan 24, 202315.7915.7915.7915.7915.79-
Jan 23, 202315.7715.7715.7715.7715.77-
Jan 20, 202315.5815.5815.5815.5815.58-
Jan 19, 202315.2715.2715.2715.2715.27-
Jan 18, 202315.3615.3615.3615.3615.36-
Jan 17, 202315.6115.6115.6115.6115.61-
Jan 13, 202315.5215.5215.5215.5215.52-
Jan 12, 202315.3515.3515.3515.3515.35-
Jan 11, 202315.2815.2815.2815.2815.28-
Jan 10, 202315.0915.0915.0915.0915.09-
Jan 09, 202314.9714.9714.9714.9714.97-
Jan 06, 202314.9414.9414.9414.9414.94-
Jan 05, 202314.6014.6014.6014.6014.60-
Jan 04, 202314.6814.6814.6814.6814.68-
Jan 03, 202314.3414.3414.3414.3414.34-
Dec 30, 202214.3614.3614.3614.3614.36-
Dec 29, 202214.4214.4214.4214.4214.42-
Dec 28, 202214.2014.2014.2014.2014.20-
Dec 27, 202214.4114.4114.4114.4114.41-
Dec 23, 202214.4414.4414.4414.4414.44-
Dec 22, 202214.3514.3514.3514.3514.35-
Dec 21, 202214.5414.5414.5414.5414.54-
Dec 20, 202214.5014.5014.5014.5014.50-
Dec 19, 202214.4614.4614.4614.4614.46-
Dec 16, 202214.6814.6814.6814.6814.68-
Dec 15, 202214.9314.9314.9314.9314.93-
Dec 14, 202215.2115.2115.2115.2115.21-
Dec 13, 202215.2915.2915.2915.2915.29-
Dec 12, 202215.3315.3315.3315.3315.33-
Dec 09, 202215.1215.1215.1215.1215.12-
Dec 08, 202215.2115.2115.2115.2115.21-
Dec 07, 202214.9614.9614.9614.9614.96-
Dec 06, 202215.1115.1115.1115.1115.11-
Dec 05, 202215.3215.3215.3215.3215.32-
Dec 02, 202215.5115.5115.5115.5115.51-
Dec 01, 202215.5215.5215.5215.5215.52-
Nov 30, 202215.5215.5215.5215.5215.52-
Nov 29, 202215.1215.1215.1215.1215.12-
Nov 28, 202215.0715.0715.0715.0715.07-
Nov 25, 202215.2315.2315.2315.2315.23-
Nov 23, 202215.1715.1715.1715.1715.17-
Nov 22, 202215.1215.1215.1215.1215.12-
Nov 21, 202214.9914.9914.9914.9914.99-
Nov 18, 202215.0415.0415.0415.0415.04-
Nov 17, 202214.9814.9814.9814.9814.98-
Nov 16, 202215.1415.1415.1415.1415.14-
Nov 15, 202215.1515.1515.1515.1515.15-
Nov 14, 202215.0815.0815.0815.0815.08-
Nov 11, 202215.2215.2215.2215.2215.22-
Nov 10, 202214.9814.9814.9814.9814.98-
Nov 09, 202214.2914.2914.2914.2914.29-
Nov 08, 202214.4314.4314.4314.4314.43-
Nov 07, 202214.2914.2914.2914.2914.29-
Nov 04, 202214.3314.3314.3314.3314.33-
Nov 03, 202214.0914.0914.0914.0914.09-
Nov 02, 202214.0814.0814.0814.0814.08-
Nov 01, 202214.5314.5314.5314.5314.53-
Oct 31, 202214.5214.5214.5214.5214.52-
Oct 28, 202214.6114.6114.6114.6114.61-
Oct 27, 202214.2614.2614.2614.2614.26-
Oct 26, 202214.1714.1714.1714.1714.17-
Oct 25, 202214.2114.2114.2114.2114.21-
Oct 24, 202213.9313.9313.9313.9313.93-
Oct 21, 202213.9613.9613.9613.9613.96-
Oct 20, 202213.6213.6213.6213.6213.62-
Oct 19, 202213.6813.6813.6813.6813.68-
Oct 18, 202213.7813.7813.7813.7813.78-
Oct 17, 202213.5713.5713.5713.5713.57-
Oct 14, 202213.1513.1513.1513.1513.15-
Oct 13, 202213.4213.4213.4213.4213.42-
Oct 12, 202213.1013.1013.1013.1013.10-
Oct 11, 202212.9312.9312.9312.9312.93-
Oct 10, 202213.0413.0413.0413.0413.04-
Oct 07, 202213.1213.1213.1213.1213.12-
Oct 06, 202213.3713.3713.3713.3713.37-
Oct 05, 202213.5913.5913.5913.5913.59-
Oct 04, 202213.6013.6013.6013.6013.60-
Oct 03, 202213.0613.0613.0613.0613.06-
Sep 30, 202212.8612.8612.8612.8612.86-
Sep 29, 202213.0513.0513.0513.0513.05-
Sep 28, 202213.3313.3313.3313.3313.33-
Sep 27, 202213.0013.0013.0013.0013.00-
Sep 26, 202213.0413.0413.0413.0413.04-
Sep 23, 202213.1613.1613.1613.1613.16-
Sep 22, 202213.3813.3813.3813.3813.38-
Sep 21, 202213.8913.8913.8913.8913.89-
Sep 20, 202214.3314.3314.3314.3314.33-
Sep 19, 202214.4514.4514.4514.4514.45-
Sep 16, 202214.3414.3414.3414.3414.34-
Sep 15, 202214.6214.6214.6214.6214.62-
Sep 14, 202214.6814.6814.6814.6814.68-
Sep 13, 202214.4814.4814.4814.4814.48-
Sep 12, 202215.0515.0515.0515.0515.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement