FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN191220C001280002019-11-20 2:58PM EST128.007.600.000.000.00--00.00%
FDN191220C001300002019-11-20 1:10PM EST130.005.200.000.000.00-2500.00%
FDN191220C001320002019-11-29 10:07AM EST132.006.800.000.000.00-100.00%
FDN191220C001330002019-11-25 9:30AM EST133.004.400.000.000.00-100.00%
FDN191220C001340002019-11-25 1:04PM EST134.004.500.000.000.00-2700.00%
FDN191220C001350002019-12-05 2:34PM EST135.001.700.000.000.00-300.78%
FDN191220C001360002019-12-05 9:51AM EST136.001.300.000.000.00-201.56%
FDN191220C001370002019-12-04 2:31PM EST137.001.150.000.000.00-103.13%
FDN191220C001380002019-12-03 9:51AM EST138.000.500.000.000.00-103.13%
FDN191220C001390002019-12-04 1:15PM EST139.000.430.000.000.00-203.13%
FDN191220C001400002019-12-04 1:15PM EST140.000.220.000.000.00-506.25%
FDN191220C001410002019-11-27 9:55AM EST141.000.650.000.000.00-106.25%
FDN191220C001420002019-11-27 3:58PM EST142.000.150.000.000.00-106.25%
FDN191220C001430002019-11-19 2:48PM EST143.000.120.000.000.00-106.25%
FDN191220C001440002019-11-18 12:05PM EST144.000.300.000.000.00--06.25%
FDN191220C001450002019-11-18 3:48PM EST145.000.100.000.000.00-106.25%
FDN191220C001480002019-11-27 10:06AM EST148.000.050.000.000.00-10012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN191220P001150002019-11-20 3:33PM EST115.000.100.000.000.00-20012.50%
FDN191220P001200002019-11-20 3:51PM EST120.000.200.000.000.00-30012.50%
FDN191220P001220002019-11-22 10:17AM EST122.000.290.000.000.00-1012.50%
FDN191220P001240002019-12-04 12:12PM EST124.000.200.000.000.00-2012.50%
FDN191220P001250002019-11-21 12:32PM EST125.000.500.000.000.00-3506.25%
FDN191220P001260002019-12-02 9:53AM EST126.000.600.000.000.00-106.25%
FDN191220P001270002019-11-27 1:57PM EST127.000.300.000.000.00-206.25%
FDN191220P001280002019-12-04 1:50PM EST128.000.500.000.000.00-1006.25%
FDN191220P001290002019-12-04 1:25PM EST129.000.600.000.000.00-1006.25%
FDN191220P001300002019-12-05 1:05PM EST130.000.840.000.000.00-1203.13%
FDN191220P001310002019-12-04 3:09PM EST131.000.850.000.000.00-203.13%
FDN191220P001320002019-11-27 1:57PM EST132.001.690.000.000.00-103.13%
FDN191220P001330002019-12-04 2:52PM EST133.001.260.000.000.00-2001.56%
FDN191220P001340002019-12-03 12:49PM EST134.002.160.000.000.00-600.39%
FDN191220P001350002019-12-05 1:05PM EST135.002.350.000.000.00-1200.00%
FDN191220P001360002019-11-26 12:05PM EST136.002.400.000.000.00-200.00%
FDN191220P001370002019-11-26 2:02PM EST137.003.500.000.000.00-300.00%
FDN191220P001380002019-11-29 9:36AM EST138.001.950.000.000.00-200.00%
FDN191220P001390002019-11-25 10:50AM EST139.003.100.000.000.00--00.00%
FDN191220P001400002019-11-25 10:41AM EST140.003.700.000.000.00-200.00%