FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----124.000.050.00-50
22.730.00-22125.00-----
-----126.000.510.00--4
-----128.001.200.00--1
-----129.000.160.00-87
17.610.00-11130.000.550.00-344
-----131.001.250.00--3
-----132.000.250.00-35
15.100.00-22133.000.300.00--2
-----134.000.860.00--2
13.720.00-17135.000.60-0.25-29.41%347
12.000.00--5136.001.150.00--2
-----137.001.300.00-14
-----138.001.050.00-25
9.720.00-12139.000.800.00-318
8.500.00-121140.001.850.00-521
8.600.00-23141.001.200.00-26
3.570.00-13142.002.070.00-69
5.190.00-818143.000.800.00--8
6.240.00-215144.001.400.00-216
3.85+0.05+1.32%168145.002.30-0.74-24.34%117
4.510.00-116146.002.000.00--2
2.55-1.55-37.80%218147.002.250.00-713
3.200.00-117148.002.730.00--4
3.250.00-532149.002.140.00--4
1.220.00-7266150.004.080.00--10
1.15-0.30-20.69%34151.002.800.00--4
0.67-0.67-50.00%469152.00-----