NYSEArca - Nasdaq Real Time Price USD

First Trust Dow Jones Internet Index Fund (FDN)

194.43 -3.14 (-1.59%)
As of 2:57 PM EDT. Market Open.
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 125.00 0.100.000.00%-4
----- 175.00 0.370.000.00%44
20.300.000.00%-6 183.00 -----
----- 184.00 1.250.000.00%37
----- 185.00 1.120.000.00%-1
13.300.000.00%-7 190.00 3.401.3061.90%42
----- 193.00 3.300.000.00%11
----- 195.00 6.550.000.00%11
11.100.000.00%3933 198.00 -----
2.10-0.75-26.32%2021 200.00 3.210.000.00%45
1.13-0.87-43.50%1053 205.00 -----
1.200.000.00%1828 210.00 -----
1.250.000.00%16 215.00 -----
0.25-0.25-50.00%117 220.00 -----
1.150.000.00%-1 230.00 -----

Related Tickers