FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200417C001200002020-01-16 3:09PM EST2020-04-1728.1029.4031.400.00-21152.50%
FDN200717C001200002019-12-04 2:31PM EST2020-07-1719.8523.2023.700.00-200.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200417P001200002020-01-08 2:35PM EST2020-04-170.950.400.600.00-180029.22%
FDN200717P001200002020-01-14 10:39AM EST2020-07-171.861.201.600.00--126.45%