FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001300002020-01-24 2:23PM EST2020-02-2117.6116.5017.600.00-1042.38%
FDN200417C001300002020-01-28 1:07PM EST2020-04-1718.5018.2018.700.00-1030.04%
FDN200717C001300002020-01-29 1:56PM EST2020-07-1720.7520.1020.60+0.25+1.22%1027.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001300002020-01-27 11:14AM EST2020-02-210.550.200.350.00-3031.79%
FDN200417P001300002020-01-28 9:41AM EST2020-04-171.801.401.600.00-1027.03%
FDN200717P001300002020-01-17 10:07AM EST2020-07-172.653.003.300.00--024.81%