FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001330002020-01-16 12:18PM EST2020-02-2115.1016.8018.000.00-2253.54%
FDN200417C001330002019-11-18 12:12AM EST2020-04-177.6010.1010.600.00--80.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001330002020-01-23 2:51PM EST2020-02-210.300.050.450.00--228.74%
FDN200417P001330002019-11-25 11:03AM EST2020-04-176.503.303.500.00-41034.09%
FDN200717P001330002019-12-27 9:30AM EST2020-07-175.602.753.100.00-3222.32%