FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001350002020-01-17 12:12PM EST2020-02-2113.7211.7012.100.00-1724.83%
FDN200417C001350002020-01-27 11:03AM EST2020-04-1713.0013.7014.000.00-33124.93%
FDN200717C001350002020-01-22 3:56PM EST2020-07-1717.3215.9016.400.00-142524.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001350002020-01-27 1:57PM EST2020-02-210.850.600.750.00-24729.05%
FDN200417P001350002020-01-17 3:40PM EST2020-04-171.752.202.500.00-2625.72%
FDN200717P001350002020-01-14 9:40AM EST2020-07-174.204.604.600.00-6824.13%