FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:136.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001360002020-01-09 3:13PM EST2020-02-2112.0013.9015.000.00--547.88%
FDN200417C001360002020-01-07 11:08AM EST2020-04-1710.3015.8016.300.00-41033.07%
FDN200717C001360002019-12-30 3:51PM EST2020-07-1710.0017.4018.700.00--5929.74%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001360002020-01-08 3:32PM EST2020-02-211.150.250.400.00--223.83%
FDN200320P001360002020-01-21 3:18PM EST2020-03-201.180.901.100.00---22.73%