FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200417C001380002020-01-07 3:08PM EST2020-04-178.7512.6013.000.00-1623.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001380002020-01-10 3:42PM EST2020-02-211.050.600.700.00-2522.14%
FDN200417P001380002019-12-17 10:23AM EST2020-04-176.052.102.350.00-3021.90%
FDN200717P001380002020-01-14 10:34AM EST2020-07-174.904.004.400.00--121.44%