FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:139.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001390002020-01-16 1:14PM EST2020-02-219.720.000.000.00-100.00%
FDN200417C001390002020-01-15 3:27PM EST2020-04-1710.570.000.000.00-500.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001390002020-01-21 1:48PM EST2020-02-210.800.000.000.00-306.25%
FDN200417P001390002019-10-18 10:39AM EST2020-04-1710.750.000.000.00-503.13%