FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001400002020-01-15 10:51AM EST2020-02-218.506.807.200.00-12126.78%
FDN200417C001400002020-01-09 2:25PM EST2020-04-178.649.009.500.00-45024.24%
FDN200717C001400002020-01-15 1:04PM EST2020-07-1712.8011.7012.100.00-12923.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001400002020-01-27 11:14AM EST2020-02-211.851.701.90+1.20+184.62%51426.94%
FDN200320P001400002020-01-23 2:43PM EST2020-03-201.632.953.200.00---25.16%
FDN200417P001400002020-01-21 9:45AM EST2020-04-172.603.604.000.00-12323.54%
FDN200717P001400002020-01-21 9:47AM EST2020-07-174.505.906.300.00-102022.31%