FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:141.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001410002020-01-21 11:16AM EST2020-02-218.600.000.000.00-200.00%
FDN200417C001410002020-01-06 9:30AM EST2020-04-175.400.000.000.00-800.00%
FDN200717C001410002020-01-10 10:08AM EST2020-07-1710.550.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001410002020-01-24 2:49PM EST2020-02-211.200.000.000.00-203.13%
FDN200320P001410002020-01-21 1:37PM EST2020-03-202.000.000.000.00--03.13%
FDN200717P001410002020-01-14 9:40AM EST2020-07-175.900.000.000.00--01.56%