FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001420002020-01-06 3:28PM EST2020-02-213.578.909.400.00-1337.56%
FDN200417C001420002020-01-07 9:37AM EST2020-04-176.0410.8011.300.00-1928.57%
FDN200717C001420002020-01-03 3:02PM EST2020-07-177.6013.4013.900.00-101126.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001420002020-01-21 1:52PM EST2020-02-211.150.650.850.00-1619.23%
FDN200320P001420002020-01-22 11:15AM EST2020-03-202.001.651.850.00---19.06%
FDN200417P001420002019-09-16 2:59PM EST2020-04-1710.4011.2011.700.00--252.36%