FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:143.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001430002020-01-14 1:59PM EST2020-02-215.197.908.500.00-81834.42%
FDN200417C001430002020-01-14 3:54PM EST2020-04-177.3610.0010.500.00-31227.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001430002020-01-23 2:51PM EST2020-02-211.100.801.000.00---17.88%
FDN200417P001430002020-01-08 3:25PM EST2020-04-174.862.552.850.00-4118.02%
FDN200717P001430002020-01-10 11:29AM EST2020-07-176.794.805.100.00-4418.42%