FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:144.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001440002020-01-22 9:31AM EST2020-02-216.240.000.000.00-200.00%
FDN200417C001440002020-01-08 12:33PM EST2020-04-175.470.000.000.00-100.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001440002020-01-23 1:35PM EST2020-02-211.400.000.000.00-201.56%
FDN200717P001440002020-01-24 12:01PM EST2020-07-175.750.000.000.00--00.78%