FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001450002020-01-22 10:46AM EST2020-02-216.006.206.700.00-337330.59%
FDN200417C001450002020-01-13 10:15AM EST2020-04-175.828.609.000.00-45526.05%
FDN200717C001450002020-01-09 2:25PM EST2020-07-178.0511.0011.800.00-42325.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001450002020-01-23 2:20PM EST2020-02-211.551.051.300.00-141615.94%
FDN200417P001450002020-01-16 3:00PM EST2020-04-174.003.003.300.00-13316.82%