FDN - First Trust Dow Jones Internet Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221C001480002020-01-10 3:02PM EST2020-02-211.504.204.400.00-11626.37%
FDN200320C001480002020-01-22 10:27AM EST2020-03-204.985.505.800.00---24.70%
FDN200417C001480002020-01-16 9:58AM EST2020-04-175.596.506.900.00-63224.05%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDN200221P001480002020-01-23 1:35PM EST2020-02-212.401.752.000.00---12.75%
FDN200417P001480002020-01-06 10:21AM EST2020-04-179.203.904.200.00-101715.13%