NYSEArca - Nasdaq Real Time Price • USD
First Trust Dow Jones Internet Index Fund (FDN)
As of 10:30 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XLE Energy Select Sector SPDR Fund
95.48
+1.75%
VDE Vanguard Energy Index Fund ETF Shares
132.86
+1.67%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
IYE iShares U.S. Energy ETF
49.86
+1.63%
FENY Fidelity MSCI Energy Index ETF
26.13
+1.71%
PXE Invesco Energy Exploration & Production ETF
35.47
+1.69%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.23
+1.57%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
FTXN First Trust Nasdaq Oil & Gas ETF
32.32
+1.44%
TPYP Tortoise North American Pipeline Fund
27.43
+1.42%
EMLP First Trust North American Energy Infrastructure Fund
29.14
+1.48%
RPV Invesco S&P 500 Pure Value ETF
84.09
+1.38%
IAK iShares U.S. Insurance ETF
112.14
+1.36%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.07
+1.22%
FYX First Trust Small Cap Core AlphaDEX Fund
87.42
+1.19%
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.18%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.99
+1.18%
GDX VanEck Gold Miners ETF
34.06
+0.92%
ENFR Alerian Energy Infrastructure ETF
25.04
+1.17%
EWC iShares MSCI Canada ETF
37.25
+1.09%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
KIE SPDR S&P Insurance ETF
48.83
+1.14%
DVY iShares Select Dividend ETF
118.17
+1.10%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.75
+1.07%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.01
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
SLYV SPDR S&P 600 Small Cap Value ETF
77.10
+1.02%
XLU Utilities Select Sector SPDR Fund
65.06
+0.96%
USAI Pacer American Energy Independence ETF
31.09
+1.05%
IJS iShares S&P Small-Cap 600 Value ETF
95.56
+1.11%
FUTY Fidelity MSCI Utilities Index ETF
41.91
+0.99%
IYF iShares U.S. Financials ETF
90.96
+1.02%
SYLD Cambria Shareholder Yield ETF
69.53
+1.02%
SCHD Schwab U.S. Dividend Equity ETF
76.53
+0.94%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.44
+1.00%
EWL iShares MSCI Switzerland ETF
45.62
+0.96%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
XLF Financial Select Sector SPDR Fund
40.23
+1.01%
VPU Vanguard Utilities Index Fund ETF Shares
140.86
+0.96%
ONEY SPDR Russell 1000 Yield Focus ETF
103.30
+0.96%
VFH Vanguard Financials Index Fund ETF Shares
97.38
+1.01%
EES WisdomTree U.S. SmallCap Earnings Fund
46.47
+0.94%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.61
+0.92%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.39
+0.91%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.15
+0.85%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
+0.88%
IHF iShares U.S. Healthcare Providers ETF
52.09
+1.06%
EPU iShares MSCI Peru ETF
40.23
+0.88%
SPGP Invesco S&P 500 GARP ETF
100.91
+0.88%
ICF iShares Cohen & Steers REIT ETF
53.16
+0.87%
IJR iShares Core S&P Small-Cap ETF
103.10
+0.74%
REZ iShares Residential and Multisector Real Estate ETF
69.24
+0.86%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.74
+0.79%
KCE SPDR S&P Capital Markets ETF
105.23
+0.86%
COWZ Pacer US Cash Cows 100 ETF
55.27
+0.78%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.99
+0.84%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.83%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
IVE iShares S&P 500 Value ETF
178.41
+0.85%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.89%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.54
+0.85%
SDY SPDR S&P Dividend ETF
126.70
+0.84%
FXO First Trust Financials AlphaDEX Fund
44.57
+0.81%
EZM WisdomTree U.S. MidCap Earnings Fund
57.03
+0.81%
XLRE The Real Estate Select Sector SPDR Fund
36.00
+0.73%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.15
+0.76%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.59
+0.79%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.48
+0.86%
IUSV iShares Core S&P U.S. Value ETF
86.21
+0.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.74
+0.74%
SPYV SPDR Portfolio S&P 500 Value ETF
47.82
+0.76%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.09
+0.77%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.32
+0.77%
SDOG ALPS Sector Dividend Dogs ETF
51.70
+0.95%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.63
+0.72%
VTV Vanguard Value Index Fund ETF Shares
155.94
+0.73%
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.76%
IYM iShares U.S. Basic Materials ETF
143.15
+0.75%
FXZ First Trust Materials AlphaDEX Fund
68.43
+0.92%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.50
+0.75%
DGRO iShares Core Dividend Growth ETF
55.68
+0.69%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.39
+0.85%
RDVY First Trust Rising Dividend Achievers ETF
53.41
+0.67%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.08
+0.71%
FLIN Franklin FTSE India ETF
36.86
+0.71%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.64%
RSP Invesco S&P 500 Equal Weight ETF
160.23
+0.64%
IYG iShares U.S. Financial Services ETF
63.10
+0.70%
EWM iShares MSCI Malaysia ETF
21.79
+0.70%
PKW Invesco BuyBack Achievers ETF
102.21
+0.68%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.38
+0.68%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
RWK Invesco S&P MidCap 400 Revenue ETF
107.14
+0.67%
DIVB iShares Core Dividend ETF
42.43
+0.66%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.00
+0.67%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%