FDP - Fresh Del Monte Produce Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202023.8924.4223.5323.5723.57148,600
Jul 01, 202024.6824.8223.3423.3923.39266,200
Jun 30, 202024.1424.7624.1424.6224.62316,400
Jun 29, 202023.6824.4423.4124.1924.19222,600
Jun 26, 202023.6823.6823.0623.3423.34321,400
Jun 25, 202023.2723.9123.0623.8623.86175,800
Jun 24, 202023.7223.8322.7923.3623.36186,700
Jun 23, 202023.6824.0023.3123.9823.98272,600
Jun 22, 202023.7223.7822.5723.3023.30267,700
Jun 19, 202024.1724.3223.3024.0524.05651,400
Jun 18, 202023.8524.3023.6924.0324.03219,600
Jun 17, 202024.5324.6124.0124.0924.09244,100
Jun 16, 202024.4624.5723.8024.4124.41221,000
Jun 15, 202023.0123.8922.7523.8023.80169,600
Jun 12, 202023.7123.9323.2323.7023.70226,400
Jun 11, 202023.4623.8822.8022.8922.89240,100
Jun 10, 202024.9625.0524.1324.2124.21177,200
Jun 09, 202026.3426.4924.8124.9824.98258,000
Jun 08, 202025.7726.8625.7026.7826.78355,800
Jun 05, 202025.4425.9925.2925.4525.45255,000
Jun 04, 202024.2125.1924.1525.0725.07198,900
Jun 03, 202024.1624.7523.7324.1424.14269,100
Jun 02, 202023.8924.2923.4223.8523.85227,500
Jun 01, 202024.8024.9923.8623.8623.86360,600
May 29, 202024.3424.9824.0024.8924.89343,800
May 28, 202025.0025.1024.3924.6624.66312,500
May 27, 202024.4224.7423.8324.6624.66314,500
May 26, 202023.1324.0423.0723.8923.89284,200
May 22, 202023.3223.3222.3922.7422.74182,600
May 21, 202022.5923.0922.2223.0723.07196,800
May 20, 202022.5022.7622.1522.6122.61270,100
May 19, 202023.0223.0822.0622.1722.17377,300
May 18, 202022.6623.3022.5023.1423.14581,100
May 15, 202021.8922.6521.4022.2022.20601,300
May 14, 202021.2722.0520.2522.0122.01629,500
May 13, 202023.8223.8221.3121.5521.55831,700
May 12, 202024.5924.7223.8023.9423.94426,200
May 12, 20200.05 Dividend
May 11, 202025.3125.7223.9224.3024.25486,000
May 08, 202025.0025.3424.2125.3425.29458,200
May 07, 202024.5025.3024.0524.2424.19490,500
May 06, 202025.0025.2923.7223.8023.75506,500
May 05, 202025.4925.8224.6424.6624.61470,900
May 04, 202027.5027.5325.1025.2925.24394,800
May 01, 202028.5028.6426.5626.6726.62365,600
Apr 30, 202029.6730.2828.4928.5128.45402,600
Apr 29, 202033.2534.3628.5029.5729.511,159,400
Apr 28, 202033.3835.3533.1035.1335.06257,400
Apr 27, 202032.4733.2432.3532.9732.90205,100
Apr 24, 202032.2132.8832.0232.4932.42142,700
Apr 23, 202031.2532.3331.2531.9531.88201,100
Apr 22, 202031.1731.8930.6831.4331.37200,000
Apr 21, 202031.1131.9530.3730.6630.60233,700
Apr 20, 202031.8032.4131.4331.7031.63206,700
Apr 17, 202031.8132.2230.5632.1432.07256,800
Apr 16, 202031.0731.5030.2831.2931.23384,900
Apr 15, 202031.0431.7730.5031.1131.05253,200
Apr 14, 202031.4732.0630.9831.5331.47219,000
Apr 13, 202031.6032.1930.4830.8830.82195,600
Apr 09, 202029.5432.0829.5032.0031.93255,200
Apr 08, 202029.2329.8628.5929.3829.32252,700
Apr 07, 202030.3030.7628.5028.9128.85462,000
Apr 06, 202027.7130.2927.4229.8529.79384,600
Apr 03, 202027.1327.4826.3826.9026.84498,500
Apr 02, 202026.4027.5526.4027.2827.22241,800
Apr 01, 202027.3128.5126.3726.9326.87392,600
Mar 31, 202029.5730.5827.3427.6127.55636,300
Mar 30, 202029.3329.8928.5029.6129.55286,500
Mar 27, 202032.0032.0928.5828.8128.75338,900
Mar 26, 202031.8033.3931.1432.7632.69239,000
Mar 25, 202034.2834.2830.8231.2931.23355,200
Mar 24, 202034.6435.8832.2034.4934.42311,400
Mar 23, 202034.6235.7332.6133.5333.46255,800
Mar 20, 202036.4337.4733.0634.3134.24440,500
Mar 19, 202036.2337.3032.5336.4036.33481,000
Mar 18, 202032.0236.7829.7936.6736.59390,800
Mar 17, 202027.2333.4325.9733.4233.35809,100
Mar 16, 202025.5731.2325.5726.6926.64379,900
Mar 13, 202025.2527.4224.8727.3627.30372,700
Mar 12, 202026.3526.3524.0724.4024.35352,700
Mar 11, 202029.8229.8227.3527.5827.52256,000
Mar 10, 202029.9931.0529.6530.4130.35444,700
Mar 09, 202027.1030.1527.0129.7029.64411,300
Mar 06, 202027.4028.4327.2228.3528.29176,300
Mar 05, 202027.5528.3027.4427.9527.89248,900
Mar 04, 202028.1728.2927.5928.0427.98195,300
Mar 03, 202028.3229.0327.7527.8227.76187,400
Mar 03, 20200.1 Dividend
Mar 02, 202027.5128.9027.4228.7428.58254,900
Feb 28, 202027.9128.3727.1427.4227.27429,400
Feb 27, 202028.5929.6627.9328.6228.46269,000
Feb 26, 202030.3830.6628.8529.0028.84219,000
Feb 25, 202028.9330.4128.8630.3530.18286,800
Feb 24, 202028.5029.1627.3829.0228.86372,700
Feb 21, 202030.8530.8528.6228.6628.50450,600
Feb 20, 202029.0931.5529.0930.3630.19408,900
Feb 19, 202030.7430.7427.2929.2629.10680,600
Feb 18, 202034.1634.3533.6034.0133.82128,000
Feb 14, 202034.3134.6734.0634.4834.2997,000
Feb 13, 202034.2934.4833.8734.2434.0592,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...