FDP - Fresh Del Monte Produce Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 201846.1746.9145.8546.5646.56127,700
Feb 15, 201846.4446.6146.0146.4346.43193,500
Feb 14, 201844.7546.4244.7546.3246.32323,400
Feb 13, 201844.6845.6444.6845.1145.11432,800
Feb 12, 201844.8345.2244.3244.8244.82628,500
Feb 09, 201845.2845.6443.9344.7044.70323,300
Feb 08, 201845.7045.8544.7144.7144.71316,000
Feb 07, 201846.1946.7645.5945.6845.68133,600
Feb 06, 201845.0047.7044.8046.3246.32376,500
Feb 05, 201845.7946.5745.1745.1845.18287,400
Feb 02, 201846.7346.7345.8145.9145.91205,500
Feb 01, 201847.2947.7146.8246.9946.99104,000
Jan 31, 201847.7347.9346.9747.3147.31164,200
Jan 30, 201847.6148.2347.5047.5147.51138,000
Jan 29, 201848.2748.9647.7347.7747.77151,700
Jan 26, 201848.6448.6448.0548.3248.3297,200
Jan 25, 201849.1849.2048.1648.5248.52115,000
Jan 24, 201849.3949.4648.8249.0049.00196,700
Jan 23, 201849.1449.4348.8349.2549.25179,100
Jan 22, 201848.9549.4548.7549.4349.43152,100
Jan 19, 201848.3549.3248.2548.9248.92138,400
Jan 18, 201849.1049.2148.6148.6748.67194,700
Jan 17, 201848.8249.4548.3949.1649.16230,600
Jan 16, 201849.0650.0548.6448.6448.64195,800
Jan 12, 201848.8949.2248.4548.7748.77116,900
Jan 11, 201848.2748.9647.8448.8248.82231,500
Jan 10, 201848.5748.5747.8448.2348.23137,200
Jan 09, 201848.2548.7447.6548.5548.55450,300
Jan 08, 201848.0648.6247.7648.2848.28186,800
Jan 05, 201848.1149.0947.9348.2048.20244,700
Jan 04, 201847.3948.4047.2748.1948.19240,600
Jan 03, 201846.9447.4346.5947.2047.20266,700
Jan 02, 201847.7447.7446.6246.9346.93210,800
Dec 29, 201748.4648.9247.6647.6747.67133,100
Dec 28, 201747.9448.4847.3348.4148.41273,800
Dec 27, 201748.1348.4547.7347.8247.82120,100
Dec 26, 201748.0548.8948.0248.0548.0594,900
Dec 22, 201747.7948.1147.5248.0448.04106,100
Dec 21, 201747.5548.4847.5047.7147.71186,200
Dec 20, 201747.5747.8046.6747.4947.49144,700
Dec 19, 201747.8347.9847.0947.4447.44188,000
Dec 18, 201747.5348.2347.4747.5847.58123,200
Dec 15, 201746.2147.5846.2147.1047.10409,700
Dec 14, 201746.6046.8246.1046.1946.19157,600
Dec 13, 201747.1247.6146.5146.5246.52155,600
Dec 12, 201747.3847.9647.2547.2947.29126,800
Dec 11, 201747.3747.4946.5947.2147.21206,900
Dec 08, 201748.2348.5047.1847.3747.37200,000
Dec 07, 201749.3549.3548.1248.1848.18246,100
Dec 06, 201749.0749.4448.4849.2849.28263,600
Dec 05, 201749.5449.5549.0049.1749.17205,900
Dec 04, 201748.9249.4448.7649.3749.37198,300
Dec 01, 201748.8548.9947.6648.5248.52169,800
Nov 30, 201749.1049.7848.2548.7048.70230,600
Nov 29, 201747.1149.0846.8848.9948.99245,600
Nov 28, 201746.0247.0845.8247.0847.08236,300
Nov 27, 201745.8946.0745.5445.8845.88173,400
Nov 24, 201746.1246.1245.6245.8345.8355,000
Nov 22, 201746.5546.5545.9946.0146.01106,600
Nov 21, 201747.2647.3046.2446.4046.40190,400
Nov 20, 201747.0547.6846.7947.4947.49263,100
Nov 17, 201745.7847.2145.7847.0447.04234,100
Nov 16, 201745.5646.4845.5045.9245.92460,700
Nov 15, 201746.2546.2545.3345.3545.35401,000
Nov 14, 201745.7046.5445.7046.3646.36341,800
Nov 14, 20170.15 Dividend
Nov 13, 201746.4846.6245.8046.2146.06260,100
Nov 10, 201746.4247.1446.2146.4946.34200,000
Nov 09, 201746.4647.5446.2046.6246.47296,000
Nov 08, 201745.2947.3145.2946.8346.68376,300
Nov 07, 201746.5947.2745.2645.4245.27463,900
Nov 06, 201746.1746.9246.1746.5546.40574,900
Nov 03, 201744.4047.1644.4046.5046.35598,100
Nov 02, 201743.9544.8943.8244.6544.51555,000
Nov 01, 201744.7244.7243.0244.0143.87962,200
Oct 31, 201747.2247.2243.4044.5144.371,459,500
Oct 30, 201748.9549.0548.3848.7848.62583,300
Oct 27, 201748.6349.2948.4149.2049.04202,100
Oct 26, 201749.0049.1348.4248.6748.51110,600
Oct 25, 201748.9949.2148.5748.7848.62236,100
Oct 24, 201747.8449.1347.6149.0848.92326,100
Oct 23, 201747.7148.5147.4648.1347.97286,600
Oct 20, 201747.2947.5847.0747.5547.40182,500
Oct 19, 201746.6447.0446.3646.9946.84344,400
Oct 18, 201747.1547.1846.5946.6646.51174,500
Oct 17, 201746.9147.2246.0547.0146.86142,800
Oct 16, 201746.1047.0446.0346.9146.76204,200
Oct 13, 201745.9546.4145.7346.0545.9086,900
Oct 12, 201745.8346.2245.7145.8545.70125,000
Oct 11, 201745.7846.1745.5545.8445.69158,000
Oct 10, 201746.2046.6945.5345.7845.63167,200
Oct 09, 201746.4746.5845.7645.9045.75139,500
Oct 06, 201746.8246.8246.2646.3346.18140,600
Oct 05, 201746.9547.2446.7546.8146.66156,700
Oct 04, 201747.8047.8046.7446.7546.60171,600
Oct 03, 201747.7247.9147.2547.8747.71192,600
Oct 02, 201745.7147.5645.4147.5147.36304,700
Sep 29, 201746.2646.8645.3745.4645.31203,000
Sep 28, 201746.5646.8445.7645.9445.79195,500
Sep 27, 201746.2846.7045.5546.3346.18217,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...