U.S. markets open in 3 hours 27 minutes

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.47+1.37 (+5.06%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202127.3228.4727.2928.4728.47210,700
Mar 04, 202127.1427.7126.7227.1027.10242,300
Mar 03, 202126.3427.3226.1227.0227.02159,300
Mar 02, 202126.0026.8625.8926.3126.31271,300
Mar 01, 202125.8126.4125.3925.8525.85175,500
Feb 26, 202125.3926.3025.3125.7425.74198,000
Feb 25, 202126.4726.7124.8025.1625.16225,800
Feb 24, 202127.8429.3126.1426.5526.55310,400
Feb 23, 202125.7127.9825.4827.2527.25286,300
Feb 22, 202125.2326.2225.2126.2126.21233,600
Feb 19, 202125.3825.6925.1725.3125.31210,800
Feb 18, 202125.6726.3225.3425.3425.34206,300
Feb 17, 202126.0026.3225.6325.6525.65113,100
Feb 16, 202127.0027.1326.0626.0926.09181,100
Feb 12, 202126.3926.8426.2026.7026.7081,000
Feb 11, 202126.6826.8926.1426.6826.68123,200
Feb 10, 202126.9927.0826.1126.5926.59132,700
Feb 09, 202126.2626.9826.1426.9226.92119,000
Feb 08, 202125.7126.2425.4626.1926.19120,900
Feb 05, 202125.4725.6025.0625.5625.56116,900
Feb 04, 202124.7625.4224.5825.1925.19114,700
Feb 03, 202124.4724.8124.2424.7124.71108,300
Feb 02, 202124.6424.7824.1224.5824.5890,300
Feb 01, 202124.6124.6523.9324.3624.36118,500
Jan 29, 202125.1025.2224.4524.4724.47177,300
Jan 28, 202125.4025.6324.2524.8924.89228,900
Jan 27, 202124.6625.5624.4325.2825.28196,400
Jan 26, 202124.4725.0024.3524.8424.84160,700
Jan 25, 202123.8424.2322.9224.1824.18383,300
Jan 22, 202124.3524.5023.8124.0324.03176,700
Jan 21, 202125.5525.5524.5424.5824.58132,200
Jan 20, 202124.7725.8424.7425.5725.57248,200
Jan 19, 202124.8024.8024.4724.7024.70197,300
Jan 15, 202124.5224.9824.3924.5524.55256,800
Jan 14, 202125.0225.3624.6824.7524.75230,000
Jan 13, 202125.0125.1724.7524.8324.8390,500
Jan 12, 202125.0125.2124.8224.9924.9994,400
Jan 11, 202125.1925.4624.8324.9324.93144,200
Jan 08, 202126.0226.0225.1925.4225.42202,800
Jan 07, 202125.8326.1225.6425.9325.93165,000
Jan 06, 202124.8725.8624.8725.7725.77314,700
Jan 05, 202124.1724.7224.1124.5024.50128,200
Jan 04, 202124.2924.3523.5624.2024.20138,200
Dec 31, 202024.0524.1823.7624.0724.07143,500
Dec 30, 202024.2924.4324.0324.1124.1189,800
Dec 29, 202025.1725.2824.2324.3124.31135,500
Dec 28, 202025.1825.6525.1225.2925.29133,100
Dec 24, 202025.0125.0324.6225.0125.0193,600
Dec 23, 202024.2025.0524.2024.8024.80148,200
Dec 22, 202024.1124.4423.8424.2424.24212,200
Dec 21, 202024.7525.0724.1424.3524.35222,800
Dec 18, 202025.7126.1325.1225.1725.17573,200
Dec 17, 202025.7926.1025.3925.6325.63206,500
Dec 16, 202026.0026.4125.7525.7825.78207,200
Dec 15, 202025.7426.1625.7426.0226.02164,000
Dec 14, 202026.0826.6525.9125.9325.93217,500
Dec 11, 202025.7526.3125.6625.9425.94289,400
Dec 10, 202025.8026.0925.6525.9825.98127,200
Dec 09, 202026.1526.3725.6625.8025.80137,400
Dec 08, 202025.2526.1425.2525.9325.93151,300
Dec 07, 202025.9026.1525.3825.4325.43129,800
Dec 04, 202025.4525.8225.2225.7925.79135,100
Dec 03, 202024.9925.3624.8425.2325.23137,000
Dec 02, 202025.1525.2224.8425.0225.02113,500
Dec 01, 202025.5625.8024.6925.1625.16279,800
Nov 30, 202024.9425.5024.4025.3925.39192,300
Nov 27, 202025.0025.1724.8225.0325.0399,200
Nov 25, 202025.2625.8624.9825.1725.17134,600
Nov 24, 202024.8125.7424.3825.6325.63160,700
Nov 23, 202024.3924.7824.1024.5924.59156,500
Nov 20, 202024.0924.1423.7324.1224.1295,900
Nov 19, 202024.2424.3823.6324.3524.35114,900
Nov 18, 202023.8824.3023.2524.0924.09573,800
Nov 17, 202024.1724.2923.6423.7323.73128,800
Nov 16, 202023.7224.5723.6224.4624.46163,600
Nov 13, 202022.8323.1922.4223.1323.13127,500
Nov 12, 202022.7122.9422.3622.5922.59184,500
Nov 11, 202023.0423.1822.4823.0123.01113,200
Nov 10, 202022.3423.2522.2622.9022.90197,200
Nov 09, 202022.3723.1721.8421.9721.97182,700
Nov 09, 20200.1 Dividend
Nov 06, 202022.2922.3321.0321.2221.12145,500
Nov 05, 202020.9722.2020.8022.0621.96228,600
Nov 04, 202021.4821.5020.7120.7820.68194,700
Nov 03, 202022.1522.4421.7621.9721.87152,000
Nov 02, 202022.0022.0321.3521.6821.58122,900
Oct 30, 202021.9022.0521.3121.5321.43179,800
Oct 29, 202022.0022.4421.6621.9521.85159,300
Oct 28, 202023.5624.3122.1622.1922.09194,400
Oct 27, 202024.2324.5023.9724.0623.9569,400
Oct 26, 202024.8724.8724.2624.3824.2765,700
Oct 23, 202025.1925.2924.8725.0324.9188,700
Oct 22, 202024.7725.0824.3225.0224.9098,800
Oct 21, 202024.3924.5424.0924.4924.3782,100
Oct 20, 202024.3824.5424.2224.3224.2173,000
Oct 19, 202024.7424.8824.0524.1023.9967,100
Oct 16, 202024.7524.9824.4724.6324.5193,900
Oct 15, 202023.7024.9323.7024.8424.72141,100
Oct 14, 202024.0024.2923.7023.8523.74134,700
Oct 13, 202023.7824.0723.7324.0223.9179,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...