U.S. Markets closed

Fresh Del Monte Produce Inc. (FDP)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.17-0.75 (-1.47%)
At close: 4:02PM EDT

50.17 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
HOFTFAROMPXSTLYCVGW
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201751.0051.8050.1350.1750.17279,800
Jun 23, 201749.4550.9949.3750.9250.92439,600
Jun 22, 201749.9150.0749.1549.3349.33206,100
Jun 21, 201749.8049.9049.4649.8149.81145,000
Jun 20, 201749.9849.9849.5349.7349.73248,100
Jun 19, 201749.4550.1249.1650.0650.06171,500
Jun 16, 201750.3750.5948.8749.1449.14382,300
Jun 15, 201751.7352.2650.9151.1151.11298,400
Jun 14, 201752.3652.3651.6952.0652.06195,800
Jun 13, 201751.8452.4451.4952.3452.34203,100
Jun 12, 201751.2252.5151.2051.7751.77310,700
Jun 09, 201750.8251.6350.6151.2751.27263,700
Jun 08, 201750.1951.1650.0950.9150.91144,600
Jun 07, 201750.6050.6049.7150.2550.25247,300
Jun 06, 201750.5850.6850.1650.5150.51224,200
Jun 05, 201750.8851.0250.5150.9250.92152,400
Jun 02, 201750.5651.3550.4851.0451.04244,200
Jun 01, 201750.8050.8249.7550.7850.78365,100
May 31, 201751.9252.2250.6650.6850.68387,700
May 30, 201752.3752.4951.6551.6751.67336,300
May 26, 201752.4252.7352.1752.3652.36177,800
May 25, 201753.0453.1252.5052.5252.52200,600
May 24, 201752.2953.0752.2953.0253.02214,100
May 23, 201752.2452.5451.9052.4552.45223,000
May 22, 201752.9153.3652.2252.2652.26209,800
May 19, 201752.8253.7152.6353.1053.10353,100
May 18, 201752.3953.1352.1152.8252.82321,700
May 17, 201753.4754.0052.4952.5052.50494,200
May 16, 201754.1254.4653.4953.7353.73417,100
May 15, 201753.6854.6153.6854.1854.18312,800
May 12, 201753.8554.3853.5653.7653.76458,100
May 11, 201753.7654.1053.3253.7253.72497,300
May 10, 201753.9054.4253.2953.6653.66391,100
May 09, 201754.3354.8153.5653.7253.72568,400
May 08, 201753.4754.4353.3654.2454.24416,200
May 08, 20170.15 Dividend
May 05, 201753.2654.1753.2153.5353.38524,000
May 04, 201752.0453.2451.5453.1452.99533,500
May 03, 201752.4653.3351.1352.0051.85485,900
May 02, 201757.4257.8852.4152.4752.32782,400
May 01, 201761.3761.9860.4360.5060.33232,000
Apr 28, 201761.6061.9861.2061.3061.13207,000
Apr 27, 201761.0061.6160.9561.3861.21232,400
Apr 26, 201760.8561.3260.6460.7960.62203,500
Apr 25, 201761.3661.8960.9160.9960.82177,100
Apr 24, 201760.5161.3360.3861.1060.93256,200
Apr 21, 201759.4560.0559.4459.7159.54194,400
Apr 20, 201759.0859.5859.0859.4959.32208,600
Apr 19, 201758.9559.5158.5659.0658.89157,400
Apr 18, 201759.2359.7858.7759.0258.85196,100
Apr 17, 201758.4759.2458.2059.2259.05223,500
Apr 13, 201759.4560.0258.3958.4258.26206,500
Apr 12, 201759.3559.5158.9559.3959.2295,300
Apr 11, 201759.1159.6258.8659.5759.40148,400
Apr 10, 201759.2559.8158.8559.1158.94138,300
Apr 07, 201759.5359.7059.1059.2659.09156,300
Apr 06, 201759.5259.7859.1159.4359.26175,900
Apr 05, 201759.7460.4659.4259.6859.51138,400
Apr 04, 201759.4459.5859.0759.5559.38147,500
Apr 03, 201759.2059.9559.1559.4859.31122,700
Mar 31, 201758.7559.5158.7559.2359.06213,700
Mar 30, 201758.9059.3658.7458.9158.74105,100
Mar 29, 201758.6659.1958.5459.1058.93178,000
Mar 28, 201758.4859.4658.1258.8158.65271,500
Mar 27, 201757.7559.0457.7558.7758.61183,500
Mar 24, 201758.1758.5157.4458.3158.15184,800
Mar 23, 201757.5458.4256.9458.1658.00197,500
Mar 22, 201757.4357.8056.9257.4957.33176,500
Mar 21, 201758.7558.9957.4657.5357.37191,800
Mar 20, 201758.3558.8258.0958.7958.63199,800
Mar 17, 201758.4658.8457.8458.3858.22325,200
Mar 16, 201757.8658.6957.5558.5758.41194,000
Mar 15, 201757.7758.0057.4557.8257.66264,800
Mar 14, 201757.7457.8657.3057.6157.45202,400
Mar 13, 201757.7257.9857.3357.7457.58279,500
Mar 10, 201757.7958.0057.1357.7457.58202,800
Mar 09, 201757.5457.8857.2957.5157.35152,800
Mar 08, 201757.5357.5657.1457.4657.30243,600
Mar 07, 201757.5658.0157.3857.4157.25312,700
Mar 06, 201757.1957.8156.6857.4057.24271,700
Mar 06, 20170.15 Dividend
Mar 03, 201757.6957.8957.2957.7157.40190,100
Mar 02, 201758.1858.2157.5057.7057.39222,700
Mar 01, 201758.4958.7458.0358.2857.97286,200
Feb 28, 201757.7858.3157.3157.8757.56743,700
Feb 27, 201757.5058.1657.1157.5957.28374,500
Feb 24, 201756.7158.0556.4057.7257.41303,600
Feb 23, 201756.5257.4955.9656.6756.36430,000
Feb 22, 201760.4660.9355.2056.5256.22556,100
Feb 21, 201761.4362.8059.9960.7960.46282,400
Feb 17, 201758.7859.2058.3458.4258.10238,400
Feb 16, 201759.4059.6458.8159.0858.76118,100
Feb 15, 201758.2859.5058.1459.4159.09130,300
Feb 14, 201758.1958.6457.7258.2457.93202,300
Feb 13, 201759.1559.2358.1658.1857.87183,100
Feb 10, 201759.1159.3758.7858.9458.62230,700
Feb 09, 201758.5159.6358.5158.8558.53221,500
Feb 08, 201759.5559.5558.6958.7358.41254,300
Feb 07, 201758.5659.4958.4559.3359.01159,500
Feb 06, 201759.0659.0658.1458.6458.32173,800
*Close price adjusted for dividends and splits.
Loading more data...