Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

50.17-0.75 (-1.47%)

At close: 4:02PM EDT

50.17 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
HOFT FARO MPX STLY CVGW

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close	Adj Close*	Volume
Jun 26, 2017	51.00	51.80	50.13	50.17	50.17	279,800
Jun 23, 2017	49.45	50.99	49.37	50.92	50.92	439,600
Jun 22, 2017	49.91	50.07	49.15	49.33	49.33	206,100
Jun 21, 2017	49.80	49.90	49.46	49.81	49.81	145,000
Jun 20, 2017	49.98	49.98	49.53	49.73	49.73	248,100
Jun 19, 2017	49.45	50.12	49.16	50.06	50.06	171,500
Jun 16, 2017	50.37	50.59	48.87	49.14	49.14	382,300
Jun 15, 2017	51.73	52.26	50.91	51.11	51.11	298,400
Jun 14, 2017	52.36	52.36	51.69	52.06	52.06	195,800
Jun 13, 2017	51.84	52.44	51.49	52.34	52.34	203,100
Jun 12, 2017	51.22	52.51	51.20	51.77	51.77	310,700
Jun 09, 2017	50.82	51.63	50.61	51.27	51.27	263,700
Jun 08, 2017	50.19	51.16	50.09	50.91	50.91	144,600
Jun 07, 2017	50.60	50.60	49.71	50.25	50.25	247,300
Jun 06, 2017	50.58	50.68	50.16	50.51	50.51	224,200
Jun 05, 2017	50.88	51.02	50.51	50.92	50.92	152,400
Jun 02, 2017	50.56	51.35	50.48	51.04	51.04	244,200
Jun 01, 2017	50.80	50.82	49.75	50.78	50.78	365,100
May 31, 2017	51.92	52.22	50.66	50.68	50.68	387,700
May 30, 2017	52.37	52.49	51.65	51.67	51.67	336,300
May 26, 2017	52.42	52.73	52.17	52.36	52.36	177,800
May 25, 2017	53.04	53.12	52.50	52.52	52.52	200,600
May 24, 2017	52.29	53.07	52.29	53.02	53.02	214,100
May 23, 2017	52.24	52.54	51.90	52.45	52.45	223,000
May 22, 2017	52.91	53.36	52.22	52.26	52.26	209,800
May 19, 2017	52.82	53.71	52.63	53.10	53.10	353,100
May 18, 2017	52.39	53.13	52.11	52.82	52.82	321,700
May 17, 2017	53.47	54.00	52.49	52.50	52.50	494,200
May 16, 2017	54.12	54.46	53.49	53.73	53.73	417,100
May 15, 2017	53.68	54.61	53.68	54.18	54.18	312,800
May 12, 2017	53.85	54.38	53.56	53.76	53.76	458,100
May 11, 2017	53.76	54.10	53.32	53.72	53.72	497,300
May 10, 2017	53.90	54.42	53.29	53.66	53.66	391,100
May 09, 2017	54.33	54.81	53.56	53.72	53.72	568,400
May 08, 2017	53.47	54.43	53.36	54.24	54.24	416,200
May 08, 2017	0.15 Dividend
May 05, 2017	53.26	54.17	53.21	53.53	53.38	524,000
May 04, 2017	52.04	53.24	51.54	53.14	52.99	533,500
May 03, 2017	52.46	53.33	51.13	52.00	51.85	485,900
May 02, 2017	57.42	57.88	52.41	52.47	52.32	782,400
May 01, 2017	61.37	61.98	60.43	60.50	60.33	232,000
Apr 28, 2017	61.60	61.98	61.20	61.30	61.13	207,000
Apr 27, 2017	61.00	61.61	60.95	61.38	61.21	232,400
Apr 26, 2017	60.85	61.32	60.64	60.79	60.62	203,500
Apr 25, 2017	61.36	61.89	60.91	60.99	60.82	177,100
Apr 24, 2017	60.51	61.33	60.38	61.10	60.93	256,200
Apr 21, 2017	59.45	60.05	59.44	59.71	59.54	194,400
Apr 20, 2017	59.08	59.58	59.08	59.49	59.32	208,600
Apr 19, 2017	58.95	59.51	58.56	59.06	58.89	157,400
Apr 18, 2017	59.23	59.78	58.77	59.02	58.85	196,100
Apr 17, 2017	58.47	59.24	58.20	59.22	59.05	223,500
Apr 13, 2017	59.45	60.02	58.39	58.42	58.26	206,500
Apr 12, 2017	59.35	59.51	58.95	59.39	59.22	95,300
Apr 11, 2017	59.11	59.62	58.86	59.57	59.40	148,400
Apr 10, 2017	59.25	59.81	58.85	59.11	58.94	138,300
Apr 07, 2017	59.53	59.70	59.10	59.26	59.09	156,300
Apr 06, 2017	59.52	59.78	59.11	59.43	59.26	175,900
Apr 05, 2017	59.74	60.46	59.42	59.68	59.51	138,400
Apr 04, 2017	59.44	59.58	59.07	59.55	59.38	147,500
Apr 03, 2017	59.20	59.95	59.15	59.48	59.31	122,700
Mar 31, 2017	58.75	59.51	58.75	59.23	59.06	213,700
Mar 30, 2017	58.90	59.36	58.74	58.91	58.74	105,100
Mar 29, 2017	58.66	59.19	58.54	59.10	58.93	178,000
Mar 28, 2017	58.48	59.46	58.12	58.81	58.65	271,500
Mar 27, 2017	57.75	59.04	57.75	58.77	58.61	183,500
Mar 24, 2017	58.17	58.51	57.44	58.31	58.15	184,800
Mar 23, 2017	57.54	58.42	56.94	58.16	58.00	197,500
Mar 22, 2017	57.43	57.80	56.92	57.49	57.33	176,500
Mar 21, 2017	58.75	58.99	57.46	57.53	57.37	191,800
Mar 20, 2017	58.35	58.82	58.09	58.79	58.63	199,800
Mar 17, 2017	58.46	58.84	57.84	58.38	58.22	325,200
Mar 16, 2017	57.86	58.69	57.55	58.57	58.41	194,000
Mar 15, 2017	57.77	58.00	57.45	57.82	57.66	264,800
Mar 14, 2017	57.74	57.86	57.30	57.61	57.45	202,400
Mar 13, 2017	57.72	57.98	57.33	57.74	57.58	279,500
Mar 10, 2017	57.79	58.00	57.13	57.74	57.58	202,800
Mar 09, 2017	57.54	57.88	57.29	57.51	57.35	152,800
Mar 08, 2017	57.53	57.56	57.14	57.46	57.30	243,600
Mar 07, 2017	57.56	58.01	57.38	57.41	57.25	312,700
Mar 06, 2017	57.19	57.81	56.68	57.40	57.24	271,700
Mar 06, 2017	0.15 Dividend
Mar 03, 2017	57.69	57.89	57.29	57.71	57.40	190,100
Mar 02, 2017	58.18	58.21	57.50	57.70	57.39	222,700
Mar 01, 2017	58.49	58.74	58.03	58.28	57.97	286,200
Feb 28, 2017	57.78	58.31	57.31	57.87	57.56	743,700
Feb 27, 2017	57.50	58.16	57.11	57.59	57.28	374,500
Feb 24, 2017	56.71	58.05	56.40	57.72	57.41	303,600
Feb 23, 2017	56.52	57.49	55.96	56.67	56.36	430,000
Feb 22, 2017	60.46	60.93	55.20	56.52	56.22	556,100
Feb 21, 2017	61.43	62.80	59.99	60.79	60.46	282,400
Feb 17, 2017	58.78	59.20	58.34	58.42	58.10	238,400
Feb 16, 2017	59.40	59.64	58.81	59.08	58.76	118,100
Feb 15, 2017	58.28	59.50	58.14	59.41	59.09	130,300
Feb 14, 2017	58.19	58.64	57.72	58.24	57.93	202,300
Feb 13, 2017	59.15	59.23	58.16	58.18	57.87	183,100
Feb 10, 2017	59.11	59.37	58.78	58.94	58.62	230,700
Feb 09, 2017	58.51	59.63	58.51	58.85	58.53	221,500
Feb 08, 2017	59.55	59.55	58.69	58.73	58.41	254,300
Feb 07, 2017	58.56	59.49	58.45	59.33	59.01	159,500
Feb 06, 2017	59.06	59.06	58.14	58.64	58.32	173,800
*Close price adjusted for dividends and splits.

Loading more data...

S&P 5002,439.07+0.77 (+0.03%)

Dow 3021,409.55+14.79 (+0.07%)

Vote for Trump? We want to know how you think he's doing

Fresh Del Monte Produce Inc. (FDP)

S&P 500
2,439.07
+0.77 (+0.03%)

Dow 30
21,409.55
+14.79 (+0.07%)