Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

46.56-0.07 (-0.15%)

At close: 4:02PM EDT

People also watch
HOFT FARO MPX CVGW STLY

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2017	46.36	47.14	46.09	46.56	46.56	428,100
Aug 17, 2017	49.28	49.28	46.62	46.63	46.63	460,800
Aug 16, 2017	49.09	49.64	49.02	49.41	49.41	253,400
Aug 15, 2017	49.10	49.25	48.55	49.09	49.09	176,100
Aug 14, 2017	48.82	49.67	48.27	49.22	49.22	199,100
Aug 14, 2017	0.15 Dividend
Aug 11, 2017	47.84	49.06	47.82	48.78	48.63	206,900
Aug 10, 2017	48.00	48.60	47.51	48.18	48.03	388,300
Aug 09, 2017	48.28	48.49	47.61	48.06	47.91	190,700
Aug 08, 2017	48.85	48.85	48.19	48.32	48.17	295,500
Aug 07, 2017	49.71	49.92	48.94	48.98	48.83	213,400
Aug 04, 2017	49.77	50.24	49.14	49.97	49.82	390,400
Aug 03, 2017	49.65	50.17	48.42	49.83	49.68	585,700
Aug 02, 2017	48.25	50.96	48.18	49.75	49.60	394,500
Aug 01, 2017	51.41	51.52	46.31	48.00	47.85	545,300
Jul 31, 2017	51.47	51.75	50.86	51.47	51.31	289,000
Jul 28, 2017	51.10	51.44	50.76	51.33	51.17	158,500
Jul 27, 2017	52.12	52.64	51.04	51.09	50.93	209,800
Jul 26, 2017	52.45	52.45	51.36	51.91	51.75	164,600
Jul 25, 2017	51.21	52.51	51.21	52.32	52.16	386,200
Jul 24, 2017	51.29	51.34	50.56	51.04	50.88	183,900
Jul 21, 2017	51.83	51.88	51.13	51.29	51.13	171,700
Jul 20, 2017	51.50	51.90	51.00	51.32	51.16	169,100
Jul 19, 2017	50.79	51.58	50.66	51.53	51.37	326,700
Jul 18, 2017	50.93	51.26	50.61	50.64	50.48	210,800
Jul 17, 2017	51.69	51.88	51.13	51.20	51.04	183,900
Jul 14, 2017	51.14	51.72	50.99	51.62	51.46	214,400
Jul 13, 2017	51.85	52.00	50.80	50.98	50.82	233,600
Jul 12, 2017	51.31	52.10	51.21	51.69	51.53	204,300
Jul 11, 2017	51.08	51.11	50.14	50.88	50.72	234,300
Jul 10, 2017	50.86	51.21	50.55	50.99	50.83	298,500
Jul 07, 2017	50.38	51.06	50.26	50.89	50.73	162,500
Jul 06, 2017	50.15	50.41	49.80	50.20	50.05	301,300
Jul 05, 2017	51.08	51.17	50.10	50.28	50.13	382,900
Jul 03, 2017	50.95	51.45	50.41	51.16	51.00	99,800
Jun 30, 2017	50.08	51.12	49.87	50.91	50.75	202,500
Jun 29, 2017	50.58	50.58	49.76	50.20	50.05	180,600
Jun 28, 2017	50.33	50.93	50.06	50.61	50.45	158,400
Jun 27, 2017	50.21	50.89	49.92	49.98	49.83	206,600
Jun 26, 2017	51.00	51.80	50.13	50.17	50.02	279,800
Jun 23, 2017	49.45	50.99	49.37	50.92	50.76	439,600
Jun 22, 2017	49.91	50.07	49.15	49.33	49.18	206,100
Jun 21, 2017	49.80	49.90	49.46	49.81	49.66	145,000
Jun 20, 2017	49.98	49.98	49.53	49.73	49.58	248,100
Jun 19, 2017	49.45	50.12	49.16	50.06	49.91	171,500
Jun 16, 2017	50.37	50.59	48.87	49.14	48.99	382,300
Jun 15, 2017	51.73	52.26	50.91	51.11	50.95	298,400
Jun 14, 2017	52.36	52.36	51.69	52.06	51.90	195,800
Jun 13, 2017	51.84	52.44	51.49	52.34	52.18	203,100
Jun 12, 2017	51.22	52.51	51.20	51.77	51.61	310,700
Jun 09, 2017	50.82	51.63	50.61	51.27	51.11	263,700
Jun 08, 2017	50.19	51.16	50.09	50.91	50.75	144,600
Jun 07, 2017	50.60	50.60	49.71	50.25	50.10	247,300
Jun 06, 2017	50.58	50.68	50.16	50.51	50.35	224,200
Jun 05, 2017	50.88	51.02	50.51	50.92	50.76	152,400
Jun 02, 2017	50.56	51.35	50.48	51.04	50.88	244,200
Jun 01, 2017	50.80	50.82	49.75	50.78	50.62	365,100
May 31, 2017	51.92	52.22	50.66	50.68	50.52	387,700
May 30, 2017	52.37	52.49	51.65	51.67	51.51	336,300
May 26, 2017	52.42	52.73	52.17	52.36	52.20	177,800
May 25, 2017	53.04	53.12	52.50	52.52	52.36	200,600
May 24, 2017	52.29	53.07	52.29	53.02	52.86	214,100
May 23, 2017	52.24	52.54	51.90	52.45	52.29	223,000
May 22, 2017	52.91	53.36	52.22	52.26	52.10	209,800
May 19, 2017	52.82	53.71	52.63	53.10	52.94	353,100
May 18, 2017	52.39	53.13	52.11	52.82	52.66	321,700
May 17, 2017	53.47	54.00	52.49	52.50	52.34	494,200
May 16, 2017	54.12	54.46	53.49	53.73	53.56	417,100
May 15, 2017	53.68	54.61	53.68	54.18	54.01	312,800
May 12, 2017	53.85	54.38	53.56	53.76	53.59	458,100
May 11, 2017	53.76	54.10	53.32	53.72	53.55	497,300
May 10, 2017	53.90	54.42	53.29	53.66	53.49	391,100
May 09, 2017	54.33	54.81	53.56	53.72	53.55	568,400
May 08, 2017	53.47	54.43	53.36	54.24	54.07	416,200
May 08, 2017	0.15 Dividend
May 05, 2017	53.26	54.17	53.21	53.53	53.22	524,000
May 04, 2017	52.04	53.24	51.54	53.14	52.83	533,500
May 03, 2017	52.46	53.33	51.13	52.00	51.69	485,900
May 02, 2017	57.42	57.88	52.41	52.47	52.16	782,400
May 01, 2017	61.37	61.98	60.43	60.50	60.14	232,000
Apr 28, 2017	61.60	61.98	61.20	61.30	60.94	207,000
Apr 27, 2017	61.00	61.61	60.95	61.38	61.02	232,400
Apr 26, 2017	60.85	61.32	60.64	60.79	60.43	203,500
Apr 25, 2017	61.36	61.89	60.91	60.99	60.63	177,100
Apr 24, 2017	60.51	61.33	60.38	61.10	60.74	256,200
Apr 21, 2017	59.45	60.05	59.44	59.71	59.36	194,400
Apr 20, 2017	59.08	59.58	59.08	59.49	59.14	208,600
Apr 19, 2017	58.95	59.51	58.56	59.06	58.71	157,400
Apr 18, 2017	59.23	59.78	58.77	59.02	58.67	196,100
Apr 17, 2017	58.47	59.24	58.20	59.22	58.87	223,500
Apr 13, 2017	59.45	60.02	58.39	58.42	58.08	206,500
Apr 12, 2017	59.35	59.51	58.95	59.39	59.04	95,300
Apr 11, 2017	59.11	59.62	58.86	59.57	59.22	148,400
Apr 10, 2017	59.25	59.81	58.85	59.11	58.76	138,300
Apr 07, 2017	59.53	59.70	59.10	59.26	58.91	156,300
Apr 06, 2017	59.52	59.78	59.11	59.43	59.08	175,900
Apr 05, 2017	59.74	60.46	59.42	59.68	59.33	138,400
Apr 04, 2017	59.44	59.58	59.07	59.55	59.20	147,500
Apr 03, 2017	59.20	59.95	59.15	59.48	59.13	122,700
Mar 31, 2017	58.75	59.51	58.75	59.23	58.88	213,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5002,425.55-4.46 (-0.18%)

Dow 3021,674.51-76.22 (-0.35%)

Fresh Del Monte Produce Inc. (FDP)

S&P 500
2,425.55
-4.46 (-0.18%)

Dow 30
21,674.51
-76.22 (-0.35%)