U.S. Markets open in 1 hr 38 mins

Fresh Del Monte Produce Inc. (FDP)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
47.09+0.06 (+0.13%)
At close: 4:02PM EDT
People also watch
HOFTFAROMPXCVGWSTLY
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201746.9347.4046.7447.0947.09303,400
Aug 22, 201747.5447.7046.9447.0347.03176,100
Aug 21, 201746.5947.7746.5347.6047.60292,900
Aug 18, 201746.3647.1446.0946.5646.56436,900
Aug 17, 201749.2849.2846.6246.6346.63460,800
Aug 16, 201749.0949.6449.0249.4149.41253,400
Aug 15, 201749.1049.2548.5549.0949.09176,100
Aug 14, 201748.8249.6748.2749.2249.22199,100
Aug 14, 20170.15 Dividend
Aug 11, 201747.8449.0647.8248.7848.63206,900
Aug 10, 201748.0048.6047.5148.1848.03388,300
Aug 09, 201748.2848.4947.6148.0647.91190,700
Aug 08, 201748.8548.8548.1948.3248.17295,500
Aug 07, 201749.7149.9248.9448.9848.83213,400
Aug 04, 201749.7750.2449.1449.9749.82390,400
Aug 03, 201749.6550.1748.4249.8349.68585,700
Aug 02, 201748.2550.9648.1849.7549.60394,500
Aug 01, 201751.4151.5246.3148.0047.85545,300
Jul 31, 201751.4751.7550.8651.4751.31289,000
Jul 28, 201751.1051.4450.7651.3351.17158,500
Jul 27, 201752.1252.6451.0451.0950.93209,800
Jul 26, 201752.4552.4551.3651.9151.75164,600
Jul 25, 201751.2152.5151.2152.3252.16386,200
Jul 24, 201751.2951.3450.5651.0450.88183,900
Jul 21, 201751.8351.8851.1351.2951.13171,700
Jul 20, 201751.5051.9051.0051.3251.16169,100
Jul 19, 201750.7951.5850.6651.5351.37326,700
Jul 18, 201750.9351.2650.6150.6450.48210,800
Jul 17, 201751.6951.8851.1351.2051.04183,900
Jul 14, 201751.1451.7250.9951.6251.46214,400
Jul 13, 201751.8552.0050.8050.9850.82233,600
Jul 12, 201751.3152.1051.2151.6951.53204,300
Jul 11, 201751.0851.1150.1450.8850.72234,300
Jul 10, 201750.8651.2150.5550.9950.83298,500
Jul 07, 201750.3851.0650.2650.8950.73162,500
Jul 06, 201750.1550.4149.8050.2050.05301,300
Jul 05, 201751.0851.1750.1050.2850.13382,900
Jul 03, 201750.9551.4550.4151.1651.0099,800
Jun 30, 201750.0851.1249.8750.9150.75202,500
Jun 29, 201750.5850.5849.7650.2050.05180,600
Jun 28, 201750.3350.9350.0650.6150.45158,400
Jun 27, 201750.2150.8949.9249.9849.83206,600
Jun 26, 201751.0051.8050.1350.1750.02279,800
Jun 23, 201749.4550.9949.3750.9250.76439,600
Jun 22, 201749.9150.0749.1549.3349.18206,100
Jun 21, 201749.8049.9049.4649.8149.66145,000
Jun 20, 201749.9849.9849.5349.7349.58248,100
Jun 19, 201749.4550.1249.1650.0649.91171,500
Jun 16, 201750.3750.5948.8749.1448.99382,300
Jun 15, 201751.7352.2650.9151.1150.95298,400
Jun 14, 201752.3652.3651.6952.0651.90195,800
Jun 13, 201751.8452.4451.4952.3452.18203,100
Jun 12, 201751.2252.5151.2051.7751.61310,700
Jun 09, 201750.8251.6350.6151.2751.11263,700
Jun 08, 201750.1951.1650.0950.9150.75144,600
Jun 07, 201750.6050.6049.7150.2550.10247,300
Jun 06, 201750.5850.6850.1650.5150.35224,200
Jun 05, 201750.8851.0250.5150.9250.76152,400
Jun 02, 201750.5651.3550.4851.0450.88244,200
Jun 01, 201750.8050.8249.7550.7850.62365,100
May 31, 201751.9252.2250.6650.6850.52387,700
May 30, 201752.3752.4951.6551.6751.51336,300
May 26, 201752.4252.7352.1752.3652.20177,800
May 25, 201753.0453.1252.5052.5252.36200,600
May 24, 201752.2953.0752.2953.0252.86214,100
May 23, 201752.2452.5451.9052.4552.29223,000
May 22, 201752.9153.3652.2252.2652.10209,800
May 19, 201752.8253.7152.6353.1052.94353,100
May 18, 201752.3953.1352.1152.8252.66321,700
May 17, 201753.4754.0052.4952.5052.34494,200
May 16, 201754.1254.4653.4953.7353.56417,100
May 15, 201753.6854.6153.6854.1854.01312,800
May 12, 201753.8554.3853.5653.7653.59458,100
May 11, 201753.7654.1053.3253.7253.55497,300
May 10, 201753.9054.4253.2953.6653.49391,100
May 09, 201754.3354.8153.5653.7253.55568,400
May 08, 201753.4754.4353.3654.2454.07416,200
May 08, 20170.15 Dividend
May 05, 201753.2654.1753.2153.5353.22524,000
May 04, 201752.0453.2451.5453.1452.83533,500
May 03, 201752.4653.3351.1352.0051.69485,900
May 02, 201757.4257.8852.4152.4752.16782,400
May 01, 201761.3761.9860.4360.5060.14232,000
Apr 28, 201761.6061.9861.2061.3060.94207,000
Apr 27, 201761.0061.6160.9561.3861.02232,400
Apr 26, 201760.8561.3260.6460.7960.43203,500
Apr 25, 201761.3661.8960.9160.9960.63177,100
Apr 24, 201760.5161.3360.3861.1060.74256,200
Apr 21, 201759.4560.0559.4459.7159.36194,400
Apr 20, 201759.0859.5859.0859.4959.14208,600
Apr 19, 201758.9559.5158.5659.0658.71157,400
Apr 18, 201759.2359.7858.7759.0258.67196,100
Apr 17, 201758.4759.2458.2059.2258.87223,500
Apr 13, 201759.4560.0258.3958.4258.08206,500
Apr 12, 201759.3559.5158.9559.3959.0495,300
Apr 11, 201759.1159.6258.8659.5759.22148,400
Apr 10, 201759.2559.8158.8559.1158.76138,300
Apr 07, 201759.5359.7059.1059.2658.91156,300
Apr 06, 201759.5259.7859.1159.4359.08175,900
Apr 05, 201759.7460.4659.4259.6859.33138,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...