U.S. markets open in 3 hours 27 minutes
S&P Futures
3,813.75-25.25(-0.66%)Dow Futures
31,411.00-54.00(-0.17%)Nasdaq Futures
12,455.25-208.50(-1.65%)
Fresh Del Monte Produce Inc. (FDP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.47+1.37 (+5.06%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 05, 2021 | 27.32 | 28.47 | 27.29 | 28.47 | 28.47 | 210,700 |
| Mar 04, 2021 | 27.14 | 27.71 | 26.72 | 27.10 | 27.10 | 242,300 |
| Mar 03, 2021 | 26.34 | 27.32 | 26.12 | 27.02 | 27.02 | 159,300 |
| Mar 02, 2021 | 26.00 | 26.86 | 25.89 | 26.31 | 26.31 | 271,300 |
| Mar 01, 2021 | 25.81 | 26.41 | 25.39 | 25.85 | 25.85 | 175,500 |
| Feb 26, 2021 | 25.39 | 26.30 | 25.31 | 25.74 | 25.74 | 198,000 |
| Feb 25, 2021 | 26.47 | 26.71 | 24.80 | 25.16 | 25.16 | 225,800 |
| Feb 24, 2021 | 27.84 | 29.31 | 26.14 | 26.55 | 26.55 | 310,400 |
| Feb 23, 2021 | 25.71 | 27.98 | 25.48 | 27.25 | 27.25 | 286,300 |
| Feb 22, 2021 | 25.23 | 26.22 | 25.21 | 26.21 | 26.21 | 233,600 |
| Feb 19, 2021 | 25.38 | 25.69 | 25.17 | 25.31 | 25.31 | 210,800 |
| Feb 18, 2021 | 25.67 | 26.32 | 25.34 | 25.34 | 25.34 | 206,300 |
| Feb 17, 2021 | 26.00 | 26.32 | 25.63 | 25.65 | 25.65 | 113,100 |
| Feb 16, 2021 | 27.00 | 27.13 | 26.06 | 26.09 | 26.09 | 181,100 |
| Feb 12, 2021 | 26.39 | 26.84 | 26.20 | 26.70 | 26.70 | 81,000 |
| Feb 11, 2021 | 26.68 | 26.89 | 26.14 | 26.68 | 26.68 | 123,200 |
| Feb 10, 2021 | 26.99 | 27.08 | 26.11 | 26.59 | 26.59 | 132,700 |
| Feb 09, 2021 | 26.26 | 26.98 | 26.14 | 26.92 | 26.92 | 119,000 |
| Feb 08, 2021 | 25.71 | 26.24 | 25.46 | 26.19 | 26.19 | 120,900 |
| Feb 05, 2021 | 25.47 | 25.60 | 25.06 | 25.56 | 25.56 | 116,900 |
| Feb 04, 2021 | 24.76 | 25.42 | 24.58 | 25.19 | 25.19 | 114,700 |
| Feb 03, 2021 | 24.47 | 24.81 | 24.24 | 24.71 | 24.71 | 108,300 |
| Feb 02, 2021 | 24.64 | 24.78 | 24.12 | 24.58 | 24.58 | 90,300 |
| Feb 01, 2021 | 24.61 | 24.65 | 23.93 | 24.36 | 24.36 | 118,500 |
| Jan 29, 2021 | 25.10 | 25.22 | 24.45 | 24.47 | 24.47 | 177,300 |
| Jan 28, 2021 | 25.40 | 25.63 | 24.25 | 24.89 | 24.89 | 228,900 |
| Jan 27, 2021 | 24.66 | 25.56 | 24.43 | 25.28 | 25.28 | 196,400 |
| Jan 26, 2021 | 24.47 | 25.00 | 24.35 | 24.84 | 24.84 | 160,700 |
| Jan 25, 2021 | 23.84 | 24.23 | 22.92 | 24.18 | 24.18 | 383,300 |
| Jan 22, 2021 | 24.35 | 24.50 | 23.81 | 24.03 | 24.03 | 176,700 |
| Jan 21, 2021 | 25.55 | 25.55 | 24.54 | 24.58 | 24.58 | 132,200 |
| Jan 20, 2021 | 24.77 | 25.84 | 24.74 | 25.57 | 25.57 | 248,200 |
| Jan 19, 2021 | 24.80 | 24.80 | 24.47 | 24.70 | 24.70 | 197,300 |
| Jan 15, 2021 | 24.52 | 24.98 | 24.39 | 24.55 | 24.55 | 256,800 |
| Jan 14, 2021 | 25.02 | 25.36 | 24.68 | 24.75 | 24.75 | 230,000 |
| Jan 13, 2021 | 25.01 | 25.17 | 24.75 | 24.83 | 24.83 | 90,500 |
| Jan 12, 2021 | 25.01 | 25.21 | 24.82 | 24.99 | 24.99 | 94,400 |
| Jan 11, 2021 | 25.19 | 25.46 | 24.83 | 24.93 | 24.93 | 144,200 |
| Jan 08, 2021 | 26.02 | 26.02 | 25.19 | 25.42 | 25.42 | 202,800 |
| Jan 07, 2021 | 25.83 | 26.12 | 25.64 | 25.93 | 25.93 | 165,000 |
| Jan 06, 2021 | 24.87 | 25.86 | 24.87 | 25.77 | 25.77 | 314,700 |
| Jan 05, 2021 | 24.17 | 24.72 | 24.11 | 24.50 | 24.50 | 128,200 |
| Jan 04, 2021 | 24.29 | 24.35 | 23.56 | 24.20 | 24.20 | 138,200 |
| Dec 31, 2020 | 24.05 | 24.18 | 23.76 | 24.07 | 24.07 | 143,500 |
| Dec 30, 2020 | 24.29 | 24.43 | 24.03 | 24.11 | 24.11 | 89,800 |
| Dec 29, 2020 | 25.17 | 25.28 | 24.23 | 24.31 | 24.31 | 135,500 |
| Dec 28, 2020 | 25.18 | 25.65 | 25.12 | 25.29 | 25.29 | 133,100 |
| Dec 24, 2020 | 25.01 | 25.03 | 24.62 | 25.01 | 25.01 | 93,600 |
| Dec 23, 2020 | 24.20 | 25.05 | 24.20 | 24.80 | 24.80 | 148,200 |
| Dec 22, 2020 | 24.11 | 24.44 | 23.84 | 24.24 | 24.24 | 212,200 |
| Dec 21, 2020 | 24.75 | 25.07 | 24.14 | 24.35 | 24.35 | 222,800 |
| Dec 18, 2020 | 25.71 | 26.13 | 25.12 | 25.17 | 25.17 | 573,200 |
| Dec 17, 2020 | 25.79 | 26.10 | 25.39 | 25.63 | 25.63 | 206,500 |
| Dec 16, 2020 | 26.00 | 26.41 | 25.75 | 25.78 | 25.78 | 207,200 |
| Dec 15, 2020 | 25.74 | 26.16 | 25.74 | 26.02 | 26.02 | 164,000 |
| Dec 14, 2020 | 26.08 | 26.65 | 25.91 | 25.93 | 25.93 | 217,500 |
| Dec 11, 2020 | 25.75 | 26.31 | 25.66 | 25.94 | 25.94 | 289,400 |
| Dec 10, 2020 | 25.80 | 26.09 | 25.65 | 25.98 | 25.98 | 127,200 |
| Dec 09, 2020 | 26.15 | 26.37 | 25.66 | 25.80 | 25.80 | 137,400 |
| Dec 08, 2020 | 25.25 | 26.14 | 25.25 | 25.93 | 25.93 | 151,300 |
| Dec 07, 2020 | 25.90 | 26.15 | 25.38 | 25.43 | 25.43 | 129,800 |
| Dec 04, 2020 | 25.45 | 25.82 | 25.22 | 25.79 | 25.79 | 135,100 |
| Dec 03, 2020 | 24.99 | 25.36 | 24.84 | 25.23 | 25.23 | 137,000 |
| Dec 02, 2020 | 25.15 | 25.22 | 24.84 | 25.02 | 25.02 | 113,500 |
| Dec 01, 2020 | 25.56 | 25.80 | 24.69 | 25.16 | 25.16 | 279,800 |
| Nov 30, 2020 | 24.94 | 25.50 | 24.40 | 25.39 | 25.39 | 192,300 |
| Nov 27, 2020 | 25.00 | 25.17 | 24.82 | 25.03 | 25.03 | 99,200 |
| Nov 25, 2020 | 25.26 | 25.86 | 24.98 | 25.17 | 25.17 | 134,600 |
| Nov 24, 2020 | 24.81 | 25.74 | 24.38 | 25.63 | 25.63 | 160,700 |
| Nov 23, 2020 | 24.39 | 24.78 | 24.10 | 24.59 | 24.59 | 156,500 |
| Nov 20, 2020 | 24.09 | 24.14 | 23.73 | 24.12 | 24.12 | 95,900 |
| Nov 19, 2020 | 24.24 | 24.38 | 23.63 | 24.35 | 24.35 | 114,900 |
| Nov 18, 2020 | 23.88 | 24.30 | 23.25 | 24.09 | 24.09 | 573,800 |
| Nov 17, 2020 | 24.17 | 24.29 | 23.64 | 23.73 | 23.73 | 128,800 |
| Nov 16, 2020 | 23.72 | 24.57 | 23.62 | 24.46 | 24.46 | 163,600 |
| Nov 13, 2020 | 22.83 | 23.19 | 22.42 | 23.13 | 23.13 | 127,500 |
| Nov 12, 2020 | 22.71 | 22.94 | 22.36 | 22.59 | 22.59 | 184,500 |
| Nov 11, 2020 | 23.04 | 23.18 | 22.48 | 23.01 | 23.01 | 113,200 |
| Nov 10, 2020 | 22.34 | 23.25 | 22.26 | 22.90 | 22.90 | 197,200 |
| Nov 09, 2020 | 22.37 | 23.17 | 21.84 | 21.97 | 21.97 | 182,700 |
| Nov 09, 2020 | 0.1 Dividend | |||||
| Nov 06, 2020 | 22.29 | 22.33 | 21.03 | 21.22 | 21.12 | 145,500 |
| Nov 05, 2020 | 20.97 | 22.20 | 20.80 | 22.06 | 21.96 | 228,600 |
| Nov 04, 2020 | 21.48 | 21.50 | 20.71 | 20.78 | 20.68 | 194,700 |
| Nov 03, 2020 | 22.15 | 22.44 | 21.76 | 21.97 | 21.87 | 152,000 |
| Nov 02, 2020 | 22.00 | 22.03 | 21.35 | 21.68 | 21.58 | 122,900 |
| Oct 30, 2020 | 21.90 | 22.05 | 21.31 | 21.53 | 21.43 | 179,800 |
| Oct 29, 2020 | 22.00 | 22.44 | 21.66 | 21.95 | 21.85 | 159,300 |
| Oct 28, 2020 | 23.56 | 24.31 | 22.16 | 22.19 | 22.09 | 194,400 |
| Oct 27, 2020 | 24.23 | 24.50 | 23.97 | 24.06 | 23.95 | 69,400 |
| Oct 26, 2020 | 24.87 | 24.87 | 24.26 | 24.38 | 24.27 | 65,700 |
| Oct 23, 2020 | 25.19 | 25.29 | 24.87 | 25.03 | 24.91 | 88,700 |
| Oct 22, 2020 | 24.77 | 25.08 | 24.32 | 25.02 | 24.90 | 98,800 |
| Oct 21, 2020 | 24.39 | 24.54 | 24.09 | 24.49 | 24.37 | 82,100 |
| Oct 20, 2020 | 24.38 | 24.54 | 24.22 | 24.32 | 24.21 | 73,000 |
| Oct 19, 2020 | 24.74 | 24.88 | 24.05 | 24.10 | 23.99 | 67,100 |
| Oct 16, 2020 | 24.75 | 24.98 | 24.47 | 24.63 | 24.51 | 93,900 |
| Oct 15, 2020 | 23.70 | 24.93 | 23.70 | 24.84 | 24.72 | 141,100 |
| Oct 14, 2020 | 24.00 | 24.29 | 23.70 | 23.85 | 23.74 | 134,700 |
| Oct 13, 2020 | 23.78 | 24.07 | 23.73 | 24.02 | 23.91 | 79,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
