FDP - Fresh Del Monte Produce Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201931.8432.1331.3931.7331.73281,700
Sep 12, 201931.7532.0531.3031.7831.78291,300
Sep 11, 201930.4631.8229.9131.6531.65247,800
Sep 10, 201929.2330.5229.1530.4330.43229,400
Sep 09, 201928.2929.2427.8829.2329.23179,200
Sep 06, 201928.3928.8028.0628.5028.50143,500
Sep 05, 201927.6228.7627.6228.2728.27217,400
Sep 04, 201926.5327.5026.5327.4727.47165,700
Sep 03, 201925.9126.6625.7126.5726.57206,800
Aug 30, 201925.6826.5125.6226.0426.04189,900
Aug 29, 201925.5425.8025.4025.6025.60106,300
Aug 28, 201925.4925.7325.2525.4425.44138,500
Aug 27, 201926.6326.8025.4925.6225.62194,900
Aug 26, 201926.5926.5926.2326.5426.54185,700
Aug 23, 201926.7126.7626.1926.2526.25261,600
Aug 22, 201926.7027.0526.3926.7626.76372,900
Aug 21, 201926.4026.8126.1926.5526.55230,900
Aug 20, 201925.8326.2425.6026.1626.16151,800
Aug 19, 201926.3526.4425.5225.7925.79312,000
Aug 16, 201925.6226.0525.4325.9725.97178,800
Aug 15, 201926.4026.4024.9925.4625.46293,500
Aug 14, 201927.1827.2626.2026.3326.33203,600
Aug 13, 201927.6628.7127.5227.5427.54126,600
Aug 13, 20190.06 Dividend
Aug 12, 201928.5128.8227.5527.8927.83143,400
Aug 09, 201929.6129.7528.8428.8628.80197,400
Aug 08, 201928.8429.6828.7429.6129.55149,700
Aug 07, 201928.5628.8328.0328.8028.74244,000
Aug 06, 201929.0329.3528.6228.9028.84224,000
Aug 05, 201928.9229.1328.6129.0028.94248,500
Aug 02, 201929.7730.0028.4929.3129.25233,900
Aug 01, 201930.1930.8029.7229.8029.74207,000
Jul 31, 201930.3631.1230.0330.3330.26330,800
Jul 30, 201927.4430.3726.7930.2730.20724,700
Jul 29, 201926.7727.3226.6927.2427.18282,800
Jul 26, 201926.2026.9026.0426.7726.71235,600
Jul 25, 201925.5326.4525.5326.2026.14309,400
Jul 24, 201925.5425.6925.0825.6725.61176,900
Jul 23, 201925.3525.9425.3525.6525.59160,400
Jul 22, 201924.8025.5324.8025.2925.24200,800
Jul 19, 201924.6225.0524.5424.9524.90206,000
Jul 18, 201924.4924.8624.3224.6624.61189,700
Jul 17, 201924.4324.7424.1424.4324.38315,700
Jul 16, 201924.0124.8124.0124.5024.45335,800
Jul 15, 201924.3524.3522.9824.0524.00524,800
Jul 12, 201925.6025.6223.8724.3624.31814,100
Jul 11, 201927.5427.7325.4125.4225.37380,400
Jul 10, 201927.3627.7826.9627.7827.72208,500
Jul 09, 201927.3827.6227.1827.3427.28199,400
Jul 08, 201927.2927.6826.9327.4127.35208,300
Jul 05, 201926.8727.2926.5427.2527.19161,000
Jul 03, 201926.9127.3526.8926.9026.8468,300
Jul 02, 201927.1027.3726.7326.8126.75167,300
Jul 01, 201927.0127.5027.0127.2027.14340,200
Jun 28, 201926.8327.1126.5626.9526.89530,600
Jun 27, 201926.7326.8226.2626.7626.70329,600
Jun 26, 201927.2627.5126.7126.7226.66162,200
Jun 25, 201927.2627.5926.9727.3127.25239,900
Jun 24, 201927.2027.6326.9127.2527.19244,400
Jun 21, 201927.0927.6126.2427.2127.15580,400
Jun 20, 201927.7427.8227.0027.2727.21234,300
Jun 19, 201928.0728.0727.3827.7127.65146,200
Jun 18, 201928.1828.4027.9828.0928.03105,300
Jun 17, 201928.2628.3027.7727.9927.93384,600
Jun 14, 201927.9028.3327.8828.2028.14128,600
Jun 13, 201927.8428.2427.6628.0127.95216,600
Jun 12, 201927.7227.9827.5327.7427.68194,100
Jun 11, 201927.5828.0127.4227.7227.66256,700
Jun 10, 201927.0627.7327.0627.4427.38145,900
Jun 07, 201926.9027.2926.7026.9826.92232,400
Jun 06, 201926.5027.0226.3526.7826.72139,000
Jun 05, 201926.3526.7526.1026.5026.44172,400
Jun 04, 201925.6126.4925.6126.2726.21168,400
Jun 03, 201924.9225.6224.9225.5425.49209,500
May 31, 201924.8625.0724.4025.0224.97230,400
May 30, 201925.1725.5425.0025.1825.13171,100
May 29, 201924.5725.2624.5625.0725.02412,500
May 28, 201924.8925.0624.1524.8224.77436,700
May 24, 201925.7225.7624.6124.8924.84447,500
May 23, 201926.7026.7025.4625.6325.57404,100
May 22, 201928.0528.0526.2626.8426.78617,100
May 21, 201928.6828.6827.5528.1528.09376,300
May 20, 201929.0629.3428.4928.5328.47217,300
May 17, 201929.3129.6929.0629.2029.14294,000
May 16, 201929.4829.6929.2329.5729.51258,500
May 15, 201928.4929.4328.3529.3929.33168,100
May 14, 201928.0228.7127.9628.6528.59208,900
May 13, 201928.3228.5227.6628.0527.99203,600
May 10, 201928.5728.8527.8828.5828.52229,300
May 09, 201928.5428.6727.8628.6428.58307,300
May 08, 201928.7228.9528.3028.6828.62174,200
May 07, 201928.8029.0128.4228.7528.69332,000
May 06, 201928.1029.0428.0129.0028.94166,300
May 03, 201928.5828.6128.0228.4128.35244,100
May 02, 201929.1229.3228.3828.4728.41254,100
May 01, 201929.8029.8829.2929.4429.38157,500
Apr 30, 201928.9830.8528.5029.5129.45655,300
Apr 29, 201927.6528.5427.6528.4528.39271,600
Apr 26, 201927.0727.8926.9027.7527.69310,000
Apr 25, 201927.0627.1826.5927.0026.94198,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...