FDP - Fresh Del Monte Produce Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP171215C000400002017-10-31 9:53AM EST40.004.005.507.400.00-10222.27%
FDP171215C000450002017-12-01 10:22AM EST45.003.802.903.90+2.15+130.30%480290.63%
FDP171215C000500002017-12-08 1:01PM EST50.000.050.000.10-0.35-87.50%66692.97%
FDP171215C000550002017-11-13 3:50PM EST55.000.050.000.100.00-132175.00%
FDP171215C000600002017-07-31 10:00AM EST60.000.780.701.15-0.22-22.00%203466.02%
FDP171215C000650002017-08-31 1:36PM EST65.000.100.000.150.00-200323.44%
FDP171215C000700002017-07-14 10:52PM EST70.000.200.050.300.00-55435.94%
FDP171215C000850002017-06-02 10:49PM EST85.000.650.000.200.00-1010542.19%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP171215P000300002017-06-12 1:01PM EST30.000.200.050.35+0.15+300.00%22500.00%
FDP171215P000350002017-09-29 10:56PM EST35.000.150.100.300.00-1010346.88%
FDP171215P000400002017-12-01 9:55AM EST40.000.050.000.10-0.40-88.89%1291153.13%
FDP171215P000450002017-12-01 9:50AM EST45.000.100.050.15-0.05-33.33%186450.00%
FDP171215P000500002017-12-14 3:49PM EST50.003.850.000.000.00-4330.00%
FDP171215P000550002017-10-31 9:12AM EST55.0010.608.0010.000.00-723227.34%