FDP - Fresh Del Monte Produce Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP190920C000200002019-06-10 12:04AM EDT20.009.056.208.400.00-56136.72%
FDP190920C000250002019-07-30 10:03AM EDT25.004.001.651.850.00-20046.68%
FDP190920C000300002019-08-19 12:27PM EDT30.000.150.150.20-0.01-6.25%10042.19%
FDP190920C000350002019-08-01 10:03AM EDT35.000.230.000.250.00-1062.70%
FDP190920C000400002019-07-25 2:22PM EDT40.000.100.000.150.00-8075.78%
FDP190920C000450002019-06-10 12:04AM EDT45.000.580.000.400.00-1012108.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP190920P000175002019-07-22 10:24AM EDT17.500.250.000.150.00-49073.44%
FDP190920P000200002019-07-15 1:42PM EDT20.000.640.100.450.00-6070.90%
FDP190920P000225002019-08-05 1:34PM EDT22.500.250.300.400.00-2052.15%
FDP190920P000250002019-08-19 11:19AM EDT25.001.000.851.00+0.10+11.11%100044.63%
FDP190920P000300002019-08-05 2:15PM EDT30.003.254.204.500.00-1047.27%
FDP190920P000400002019-07-25 2:23PM EDT40.0013.8013.9014.900.00--090.04%
FDP190920P000450002019-06-10 12:04AM EDT45.0016.5015.9019.400.00-10107.62%