U.S. Markets closed

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79+0.56 (+2.22%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP201218C000125002020-06-19 10:02AM EST12.5012.158.6013.400.00-56216.41%
FDP201218C000200002020-11-05 11:54AM EST20.002.600.000.000.00-1000.00%
FDP201218C000225002020-11-09 3:30PM EST22.501.160.000.000.00-400.00%
FDP201218C000250002020-11-06 9:30AM EST25.000.500.000.000.00-100.00%
FDP201218C000300002020-11-05 9:30AM EST30.000.050.000.000.00-1025.00%
FDP201218C000350002020-09-10 11:08AM EST35.000.300.001.500.00-142161.13%
FDP201218C000400002020-08-06 8:31AM EST40.000.100.000.300.00-134136.72%
FDP201218C000450002020-07-20 11:00AM EST45.000.100.004.800.00-13348.44%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP201218P000125002020-10-26 10:37AM EST12.500.100.000.000.00-3050.00%
FDP201218P000150002020-06-29 11:55AM EST15.000.780.350.600.00-39237.11%
FDP201218P000175002020-11-09 1:46PM EST17.500.180.000.000.00-25050.00%
FDP201218P000200002020-11-06 11:59AM EST20.000.700.000.000.00-4025.00%
FDP201218P000225002020-11-09 9:30AM EST22.501.800.000.000.00-1025.00%
FDP201218P000250002020-08-13 1:53PM EST25.003.002.453.400.00-30173.63%
FDP201218P000300002020-11-03 10:25AM EST30.009.050.000.000.00--00.00%
FDP201218P000350002020-07-09 4:01PM EST35.0014.900.000.000.00--10.00%