Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fresh Del Monte Produce Inc. (FDP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.79-0.51 (-2.10%)
At close: 04:00PM EDT
23.79 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP221021C000150002022-09-15 11:07AM EDT15.0010.657.2010.700.00--2150.00%
FDP221021C000200002022-09-08 9:30AM EDT20.006.002.855.800.00--1104.49%
FDP221021C000250002022-10-06 2:35PM EDT25.000.400.200.80-0.30-42.86%203150.20%
FDP221021C000300002022-09-28 3:41PM EDT30.000.100.000.050.00-114557.03%
FDP221021C000350002022-08-30 1:45PM EDT35.000.170.001.200.00--1166.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FDP221021P000200002022-09-08 11:49AM EDT20.000.150.001.150.00--1107.62%
FDP221021P000225002022-09-14 11:14AM EDT22.500.550.250.800.00-1255.96%
FDP221021P000250002022-09-23 1:44PM EDT25.001.201.452.000.00-2251.07%
FDP221021P000300002022-09-23 1:43PM EDT30.005.404.507.200.00-22147.17%
Advertisement
Advertisement